ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,587.00
0.23%
S&P ASX All Technology
2,972.40
0.12%
Brent Oil
84.155
0.74%
US Dollar vs AUD
1.53142
0.03%
Bitcoin
57,769.46
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Galaxy Next Generation Inc (CE) (GAXY)

  7. Galaxy Next Generation Inc (CE) (GAXY) Historical

GAXY Galaxy Next Generation Inc (CE)

0.0001
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galaxy Next Generation Inc (CE) GAXY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001
more quote information »

GAXY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001201,0600.000.00%
1 Month0.00010.00010.00010.00011,193,1340.000.00%
3 Months0.00020.00020.0000010.0000991,472,844-0.0001-50.00%
6 Months0.00020.00080.0000010.000372510,731,031-0.0001-50.00%
1 Year0.00320.00430.0000010.000387826,051,168-0.0031-96.88%
3 Years0.018340.420.0000010.004842414,933,327-0.01824-99.45%
5 Years2.022.980.0000010.01712331,976,736-2.02-100.00%

GAXY 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
01 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 474
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,451
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,426
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850
24 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,185
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 281,345
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 339,648
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,230,131
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,863,786
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 71,478
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 248
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,375
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,060,028
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,388
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,100
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,490
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,545
05 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 554
04 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,071
03 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

Your Recent History

USOTC
GAXY
Galaxy Next Generation (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved