Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granada Gold Mine Inc (PK) | GBBFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0219 | 06:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0219 | 0.0219 |
GBBFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 | 0.00 | 0.00% |
| 1 Month | 0.0233 | 0.0278 | 0.019 | 0.0250202 | 23,302 | -0.0014 | -6.01% |
| 3 Months | 0.02 | 0.0373 | 0.0185 | 0.0269379 | 19,329 | 0.0019 | 9.50% |
| 6 Months | 0.01192 | 0.0373 | 0.0075 | 0.0147462 | 42,114 | 0.00998 | 83.72% |
| 1 Year | 0.018 | 0.0373 | 0.007 | 0.0152913 | 35,280 | 0.0039 | 21.67% |
| 3 Years | 0.1339 | 0.1464 | 0.007 | 0.059965 | 48,311 | -0.112 | -83.64% |
| 5 Years | 0.0809 | 0.2592 | 0.007 | 0.108065 | 57,680 | -0.059 | -72.93% |
GBBFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 31 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 30 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 29 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 25 May 2024 | 0.0219 | -0.00054 | -2.41% | 0.0219 | 0.0219 | 0.0219 | 10,000 |
| 24 May 2024 | 0.02244 | 0.00 | 0.00% | 0.02244 | 0.02244 | 0.02244 | 0 |
| 23 May 2024 | 0.02244 | 0.00 | 0.00% | 0.02244 | 0.02244 | 0.02244 | 0 |
| 22 May 2024 | 0.02244 | -0.00536 | -19.28% | 0.023064 | 0.023064 | 0.02244 | 25,000 |
| 21 May 2024 | 0.0278 | 0.0033 | 13.47% | 0.0236 | 0.0278 | 0.0236 | 110,000 |
| 18 May 2024 | 0.0245 | -0.0013 | -5.04% | 0.0264 | 0.0264 | 0.0245 | 15,000 |
| 17 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
| 16 May 2024 | 0.0258 | 0.0068 | 35.79% | 0.022 | 0.0258 | 0.022 | 11,000 |
| 15 May 2024 | 0.019 | -0.0023 | -10.80% | 0.02435 | 0.02435 | 0.019 | 31,010 |
| 14 May 2024 | 0.0213 | 0.00 | 0.00% | 0.0213 | 0.0213 | 0.0213 | 0 |
| 11 May 2024 | 0.0213 | -0.0001 | -0.47% | 0.0213 | 0.0213 | 0.0213 | 312 |
| 10 May 2024 | 0.0214 | -0.0019 | -8.15% | 0.0257 | 0.0257 | 0.0214 | 5,400 |
| 09 May 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 08 May 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 07 May 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 04 May 2024 | 0.0233 | 0.0018 | 8.37% | 0.0233 | 0.0233 | 0.0233 | 2,000 |
| 03 May 2024 | 0.0215 | -0.0032 | -12.96% | 0.0215 | 0.0215 | 0.0215 | 1,000 |
| 02 May 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
