Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Selectis Health Inc (PK) | GBCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.00 | 2.00 |
GBCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 | 0.00 | 0.00% |
1 Month | 1.50 | 2.00 | 1.40 | 1.91 | 2,594 | 0.50 | 33.33% |
3 Months | 3.50 | 3.50 | 1.30 | 2.03 | 2,144 | -1.50 | -42.86% |
6 Months | 4.00 | 5.00 | 1.30 | 3.08 | 2,554 | -2.00 | -50.00% |
1 Year | 4.75 | 6.25 | 1.05 | 3.70 | 2,448 | -2.75 | -57.89% |
3 Years | 0.70 | 7.73 | 0.411 | 1.77 | 5,860 | 1.30 | 185.71% |
5 Years | 0.32 | 7.73 | 0.12 | 0.7325525 | 11,633 | 1.68 | 525.00% |
GBCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
01 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
30 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
27 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
26 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
25 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
24 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
23 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 2,000 |
20 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
19 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
18 Apr 2024 | 2.00 | 0.50 | 33.33% | 2.00 | 2.00 | 2.00 | 1,000 |
17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
13 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,055 |
11 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
10 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
09 Apr 2024 | 1.50 | -0.50 | -25.00% | 1.50 | 1.50 | 1.50 | 103 |
06 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
05 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
04 Apr 2024 | 2.00 | 0.00 | 0.00% | 1.50 | 2.00 | 1.40 | 8,000 |
03 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |