Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCL Technology Holdings Ltd (PK) | GCPEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.148 | 06:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.148 | 0.148 |
GCPEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.132 | 0.148 | 0.132 | 0.1354715 | 2,377 | 0.016 | 12.12% |
| 1 Month | 0.1269 | 0.148 | 0.1214 | 0.1358403 | 6,720 | 0.0211 | 16.63% |
| 3 Months | 0.11895 | 0.18458 | 0.1082 | 0.1401158 | 7,988 | 0.02905 | 24.42% |
| 6 Months | 0.1427 | 0.18458 | 0.105 | 0.1367359 | 8,824 | 0.0053 | 3.71% |
| 1 Year | 0.23632 | 0.245 | 0.105 | 0.201942 | 23,433 | -0.08832 | -37.37% |
| 3 Years | 0.26 | 0.50 | 0.0001 | 0.2335216 | 68,606 | -0.112 | -43.08% |
| 5 Years | 0.065 | 0.54 | 0.0001 | 0.2987056 | 166,828 | 0.083 | 127.69% |
GCPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 03 May 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 0.148 | 1,900 |
| 02 May 2024 | 0.14 | 0.008 | 6.06% | 0.14 | 0.14 | 0.14 | 325 |
| 01 May 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 81 |
| 30 Apr 2024 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.132 | 0 |
| 27 Apr 2024 | 0.132 | -0.003 | -2.22% | 0.132 | 0.132 | 0.132 | 7,200 |
| 26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 25 Apr 2024 | 0.135 | 0.0136 | 11.20% | 0.1263 | 0.135 | 0.1263 | 28,888 |
| 24 Apr 2024 | 0.1214 | -0.0029 | -2.33% | 0.1214 | 0.1214 | 0.1214 | 2,063 |
| 23 Apr 2024 | 0.1243 | -0.01605 | -11.44% | 0.1243 | 0.1243 | 0.1243 | 150 |
| 20 Apr 2024 | 0.14035 | -0.00765 | -5.17% | 0.1269 | 0.14035 | 0.125 | 13,150 |
| 18 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 17 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 16 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 15 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 12 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 11 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 10 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 09 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 08 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 06 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 05 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
