Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 178,083 |
|
|||||
| News | - | ||||||
| Day High | 18.525 | Low High |
|||||
| Day Low | 18.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale Digital Large Cap Fund LLC (QX) | GDLC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.80% | 18.10 | 03:03:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.12 | 18.06 | 18.525 | 17.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 640 | 178,083 | US$ 18.3459 | US$ 3,267,101 | - | 5.56 - 27.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:04:04 | 49 | US$ 18.06 | USD |
Grayscale Digital Large ... (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 00:38 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/2/2024 | 11:30 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 06/2/2024 | 10:30 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 03/2/2024 | 09:46 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 03/2/2024 | 09:38 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 01/2/2024 | 11:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 31/1/2024 | 13:11 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 30/1/2024 | 11:21 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 26/1/2024 | 13:10 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 25/1/2024 | 11:01 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 06/1/2024 | 08:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GDLC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 21.17 | 17.76 | 18.96 | 96,768 | -2.37 | -11.58% |
| 1 Month | 21.27 | 23.45 | 17.76 | 20.78 | 74,632 | -3.17 | -14.90% |
| 3 Months | 14.40 | 27.49 | 14.40 | 21.16 | 131,817 | 3.70 | 25.69% |
| 6 Months | 12.97 | 27.49 | 12.27 | 18.21 | 141,247 | 5.13 | 39.55% |
| 1 Year | 6.70 | 27.49 | 5.56 | 15.43 | 98,824 | 11.40 | 170.15% |
| 3 Years | 42.56 | 73.45 | 3.75 | 21.43 | 122,316 | -24.46 | -57.47% |
| 5 Years | 6.25 | 73.45 | 3.75 | 21.91 | 116,306 | 11.85 | 189.60% |
