Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodness Growth Holdings Inc (QX) | GDNSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.087 | 18.83% | 0.549 | 06:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48755 | 0.4615 | 0.559 | 0.549 | 0.462 |
GDNSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.5889 | 0.4063 | 0.4913694 | 246,360 | 0.129 | 30.71% |
| 1 Month | 0.3801 | 0.5889 | 0.38 | 0.4438263 | 192,297 | 0.1689 | 44.44% |
| 3 Months | 0.39 | 0.5889 | 0.30 | 0.4193839 | 123,218 | 0.159 | 40.77% |
| 6 Months | 0.1458 | 0.5889 | 0.135 | 0.3784622 | 106,209 | 0.4032 | 276.54% |
| 1 Year | 0.12 | 0.5889 | 0.0901 | 0.2620499 | 118,669 | 0.429 | 357.50% |
| 3 Years | 2.49 | 2.65 | 0.0901 | 1.03 | 175,936 | -1.94 | -77.95% |
| 5 Years | 2.49 | 2.65 | 0.0901 | 1.03 | 175,936 | -1.94 | -77.95% |
GDNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.549 | 0.087 | 18.83% | 0.48755 | 0.559 | 0.4615 | 847,953 |
| 03 May 2024 | 0.462 | -0.018 | -3.75% | 0.502 | 0.502 | 0.4201 | 257,683 |
| 02 May 2024 | 0.48 | -0.09 | -15.79% | 0.5627 | 0.5729 | 0.465 | 130,262 |
| 01 May 2024 | 0.57 | 0.146 | 34.43% | 0.4282 | 0.5889 | 0.4227 | 430,902 |
| 30 Apr 2024 | 0.424 | -0.01039 | -2.39% | 0.4101 | 0.442 | 0.4101 | 125,349 |
| 27 Apr 2024 | 0.434387 | 0.01439 | 3.43% | 0.42 | 0.4499 | 0.4063 | 287,605 |
| 26 Apr 2024 | 0.42 | -0.013 | -3.00% | 0.4277 | 0.44 | 0.42 | 225,333 |
| 25 Apr 2024 | 0.433 | 0.0058 | 1.36% | 0.42246 | 0.433 | 0.418677 | 986,574 |
| 24 Apr 2024 | 0.4272 | 0.0122 | 2.94% | 0.418702 | 0.4284 | 0.4165 | 153,093 |
| 23 Apr 2024 | 0.415 | 0.029 | 7.51% | 0.38 | 0.4399 | 0.38 | 190,902 |
| 20 Apr 2024 | 0.386 | -0.0327 | -7.81% | 0.4195 | 0.42 | 0.38505 | 51,613 |
| 19 Apr 2024 | 0.4187 | -0.0013 | -0.31% | 0.40 | 0.4187 | 0.40 | 43,982 |
| 18 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.4245 | 0.4315 | 0.4017 | 81,210 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.419 | 0.4245 | 0.3801 | 180,023 |
| 16 Apr 2024 | 0.41 | 0.0156 | 3.96% | 0.38 | 0.41725 | 0.38 | 57,857 |
| 13 Apr 2024 | 0.3944 | -0.0356 | -8.28% | 0.3892 | 0.42 | 0.3892 | 102,205 |
| 12 Apr 2024 | 0.43 | 0.0327 | 8.23% | 0.4221 | 0.44 | 0.3845 | 98,635 |
| 11 Apr 2024 | 0.3973 | -0.0277 | -6.52% | 0.4276 | 0.4299 | 0.3973 | 114,263 |
| 10 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.432 | 0.432 | 0.39 | 58,784 |
| 09 Apr 2024 | 0.41 | -0.0071 | -1.70% | 0.395 | 0.4251 | 0.395 | 49,140 |
| 06 Apr 2024 | 0.4171 | 0.0501 | 13.65% | 0.3801 | 0.4244 | 0.38 | 220,518 |
| 05 Apr 2024 | 0.367 | -0.0564 | -13.32% | 0.458 | 0.458 | 0.367 | 115,193 |
