Gould Investors LP (PK) Historical Data - GDVTZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Gould Investors LP (PK) (GDVTZ)
Gould Investors LP (PK) (GDVTZ) Historical

Gould Investors LP (PK) (GDVTZ)

440.01

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	440.01	0	0.00	440.01	440.01	440.01	0
1719523680	440.01	0	0.00	440.01	440.01	440.01	0
1719437280	440.01	0	0.00	440.01	440.01	440.01	0
1719350880	440.01	-4.99	-1.12	440.01	440.01	440.01	45
1719264180	445	0	0.00	445	445	445	0
1719004980	445	0	0.00	445	445	445	0
1718918580	445	0	0.00	445	445	445	0
1718745780	445	0	0.00	445	445	445	0
1718659380	445	0	0.00	445	445	445	0
1718400180	445	0	0.00	445	445	445	0
1718313780	445	0	0.00	445	445	445	0
1718227380	445	-45	-9.18	445	445	445	100
1718141400	490	0	0.00	490	490	490	0
1718055000	490	0	0.00	490	490	490	0
1717795800	490	0	0.00	490	490	490	0
1717709400	490	0	0.00	490	490	490	0
1717622820	490	0	0.00	490	490	490	0
1717536420	490	0	0.00	490	490	490	0
1717450020	490	0	0.00	490	490	490	0
1717190820	490	0	0.00	490	490	490	0
1717104420	490	0	0.00	490	490	490	0
1717018020	490	45	10.11	490	490	490	1
1716931740	445	0	0.00	445	445	445	0
1716586140	445	0	0.00	445	445	445	0
1716499740	445	0	0.00	445	445	445	0
1716413340	445	0	0.00	445	445	445	0
1716326940	445	0	0.00	445	445	445	0
1716240540	445	0	0.00	445	445	445	0
1715981340	445	0	0.00	445	445	445	44
1715895000	445	0	0.00	445	445	445	0
1715808600	445	0	0.00	445	445	445	0
1715722200	445	0	0.00	445	445	445	0
1715635800	445	0	0.00	445	445	445	0
1715376600	445	0	0.00	445	445	445	0
1715290200	445	0	0.00	445	445	445	0
1715203800	445	0	0.00	445	445	445	0
1715117400	445	0	0.00	445	445	445	0
1715031000	445	0	0.00	445	445	445	0
1714771800	445	0	0.00	445	445	445	0
1714685400	445	0	0.00	445	445	445	0
1714599000	445	0	0.00	445	445	445	0
1714512600	445	0	0.00	445	445	445	0
1714426140	445	0	0.00	445	445	445	0
1714166940	445	0	0.00	445	445	445	0
1714080540	445	0	0.00	445	445	445	0
1713994140	445	0	0.00	445	445	445	0
1713907740	445	4.99	1.13	445	445	445	1
1713821100	440.01	0	0.00	440.01	440.01	440.01	0
1713561900	440.01	0	0.00	440.01	440.01	440.01	75
1713475740	440.01	0	0.00	440.01	440.01	440.01	0
1713389340	440.01	0	0.00	440.01	440.01	440.01	0
1713302940	440.01	-0.01	-0.00	440.02	440.02	440	351
1713216180	440.02	0	0.00	440.02	440.02	440.02	0
1712956980	440.02	0	0.00	440.02	440.02	440.02	0
1712870580	440.02	0	0.00	440.02	440.02	440.02	0
1712784180	440.02	0	0.00	440.02	440.02	440.02	0
1712697780	440.02	0	0.00	440.02	440.02	440.02	0
1712611380	440.02	0	0.00	440.02	440.02	440.02	0
1712352180	440.02	0	0.00	440.02	440.02	440.02	0
1712265780	440.02	0	0.00	440.02	440.02	440.02	0
1712179380	440.02	0	0.00	440.02	440.02	440.02	0
1712092980	440.02	0	0.00	440.02	440.02	440.02	45
1711978200	440.02	0	0.00	440.02	440.02	440.02	0

Gould Investors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions