Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Ed Community Corporation (QX) | GECSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2618 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2618 | 0.2618 |
GECSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2665 | 0.2665 | 0.2618 | 0.2647786 | 6,233 | -0.0047 | -1.76% |
| 1 Month | 0.267 | 0.2679 | 0.2618 | 0.2669938 | 11,314 | -0.0052 | -1.95% |
| 3 Months | 0.27 | 0.30 | 0.2618 | 0.2917862 | 28,925 | -0.0082 | -3.04% |
| 6 Months | 0.2474 | 0.30 | 0.2151 | 0.2826723 | 22,787 | 0.0144 | 5.82% |
| 1 Year | 0.2951 | 0.30 | 0.2151 | 0.2824592 | 20,423 | -0.0333 | -11.28% |
| 3 Years | 0.3248 | 0.3248 | 0.2151 | 0.2826345 | 19,183 | -0.063 | -19.40% |
| 5 Years | 0.3248 | 0.3248 | 0.2151 | 0.2826345 | 19,183 | -0.063 | -19.40% |
GECSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.2618 | 0.00 | 0.00% | 0.2618 | 0.2618 | 0.2618 | 0 |
| 31 May 2024 | 0.2618 | -0.0032 | -1.21% | 0.2618 | 0.2618 | 0.2618 | 2,700 |
| 30 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| 29 May 2024 | 0.265 | -0.0015 | -0.56% | 0.265 | 0.265 | 0.265 | 13,000 |
| 25 May 2024 | 0.2665 | -0.0009 | -0.34% | 0.2665 | 0.2665 | 0.2665 | 3,000 |
| 24 May 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
| 23 May 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
| 22 May 2024 | 0.2674 | -0.0005 | -0.19% | 0.2674 | 0.2674 | 0.2674 | 14,000 |
| 21 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
| 18 May 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 20,500 |
| 17 May 2024 | 0.2679 | 0.0008 | 0.30% | 0.2679 | 0.2679 | 0.2679 | 18,000 |
| 16 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 15 May 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
| 14 May 2024 | 0.2671 | -0.0102 | -3.68% | 0.267 | 0.2671 | 0.267 | 8,000 |
| 11 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 10 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 09 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 08 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 07 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 04 May 2024 | 0.2773 | 0.00 | 0.00% | 0.2773 | 0.2773 | 0.2773 | 0 |
| 03 May 2024 | 0.2773 | -0.0068 | -2.39% | 0.2773 | 0.2773 | 0.2773 | 8,041 |
