Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaensel Energy Group Inc (PK) | GEGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 |
GEGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0033 | 0.0028 | 0.0028909 | 178,779 | 0.0005 | 17.86% |
| 1 Month | 0.004 | 0.0045 | 0.0028 | 0.0038616 | 487,059 | -0.0007 | -17.50% |
| 3 Months | 0.00518 | 0.00525 | 0.0028 | 0.0040165 | 244,150 | -0.00188 | -36.29% |
| 6 Months | 0.006 | 0.007 | 0.0028 | 0.0048019 | 178,548 | -0.0027 | -45.00% |
| 1 Year | 0.014 | 0.0274 | 0.0028 | 0.0107284 | 296,578 | -0.0107 | -76.43% |
| 3 Years | 0.324 | 0.3501 | 0.0028 | 0.0538118 | 288,211 | -0.3207 | -98.98% |
| 5 Years | 0.065 | 3.00 | 0.0028 | 0.0765829 | 245,871 | -0.0617 | -94.92% |
GEGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 04 May 2024 | 0.0033 | 0.0005 | 17.86% | 0.0033 | 0.0033 | 0.0033 | 65,000 |
| 03 May 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| 02 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.0028 | 0.0028 | 292,558 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 27 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| 25 Apr 2024 | 0.003 | 0.0001 | 3.45% | 0.003 | 0.003 | 0.003 | 29,894 |
| 24 Apr 2024 | 0.0029 | -0.0011 | -27.50% | 0.0045 | 0.0045 | 0.0029 | 41,106 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 20 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 19 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 18 Apr 2024 | 0.004 | 0.0003 | 8.11% | 0.00345 | 0.004 | 0.00345 | 2,954,354 |
| 17 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 16 Apr 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| 13 Apr 2024 | 0.0037 | -0.0003 | -7.50% | 0.0037 | 0.0037 | 0.0037 | 1,000 |
| 12 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 11 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 10 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 09 Apr 2024 | 0.004 | -0.00017 | -4.08% | 0.004 | 0.004 | 0.004 | 25,500 |
