Volume | 18,501 |
|
|||||
News | - | ||||||
Day High | 1.22 | Low High |
|||||
Day Low | 1.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.21 | 1.20 | 1.22 | 1.20 | 1.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 18,501 | US$ 1.2054 | US$ 22,301 | - | 0.91 - 1.4899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:20:03 | 9,900 | US$ 1.20 | USD |
Geely Automobile (PK) News
Date | Time | Source | News Article |
---|---|---|---|
29/11/2023 | 22:18 | IH Market News | Amazon Unveils Innovative Services, Okta Discloses Data.. |
Historical GELYF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.155 | 1.24 | 1.13 | 1.17 | 106,584 | 0.045 | 3.90% |
1 Month | 1.20 | 1.24 | 1.11 | 1.17 | 66,353 | 0.00 | 0.00% |
3 Months | 1.00 | 1.24 | 0.9682 | 1.11 | 90,276 | 0.20 | 20.00% |
6 Months | 1.12 | 1.29 | 0.91 | 1.09 | 76,245 | 0.08 | 7.14% |
1 Year | 1.24 | 1.4899 | 0.91 | 1.15 | 73,140 | -0.04 | -3.23% |
3 Years | 2.525 | 3.70 | 0.91 | 2.11 | 91,128 | -1.33 | -52.48% |
5 Years | 2.04 | 4.40 | 0.91 | 2.46 | 124,595 | -0.84 | -41.18% |