Volume | 10,600 |
|
|||||
News | - | ||||||
Day High | 0.1901 | Low High |
|||||
Day Low | 0.187255 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Generation Mining Ltd (QB) | GENMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1885 | 0.187255 | 0.1901 | 0.1876 | 0.19 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 10,600 | US$ 0.18816 | US$ 1,994 | - | 0.125 - 0.41545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:29 | 1,100 | US$ 0.1876 | USD |
Generation Mining (QB) News
Historical GENMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1917 | 0.2032 | 0.187255 | 0.1954711 | 15,260 | -0.0041 | -2.14% |
1 Month | 0.2105 | 0.225 | 0.18 | 0.1932832 | 24,563 | -0.0229 | -10.88% |
3 Months | 0.182 | 0.25 | 0.154 | 0.1952396 | 41,248 | 0.0056 | 3.08% |
6 Months | 0.178 | 0.2887 | 0.125 | 0.187672 | 45,860 | 0.0096 | 5.39% |
1 Year | 0.41545 | 0.41545 | 0.125 | 0.2360756 | 40,136 | -0.22785 | -54.84% |
3 Years | 0.70 | 1.04 | 0.125 | 0.5449087 | 46,690 | -0.5124 | -73.20% |
5 Years | 0.2178 | 1.04 | 0.125 | 0.5157826 | 51,975 | -0.0302 | -13.87% |