Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldn Futures Mineral Corporation (PK) | GFTRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0107 | 0.0107 | 0.0107 | 0.004 |
GFTRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0055 | 0.0107 | 0.0028 | 0.0036852 | 57,187 | 0.0052 | 94.55% |
1 Month | 0.00598 | 0.0107 | 0.0028 | 0.0037094 | 28,897 | 0.00472 | 78.93% |
3 Months | 0.0109 | 0.0111 | 0.0028 | 0.004894 | 12,887 | -0.0002 | -1.83% |
6 Months | 0.00992 | 0.0111 | 0.0028 | 0.0056352 | 10,443 | 0.00078 | 7.86% |
1 Year | 0.0177 | 0.0177 | 0.0028 | 0.0089913 | 14,725 | -0.007 | -39.55% |
3 Years | 0.1011 | 0.127 | 0.0028 | 0.0431197 | 17,472 | -0.0904 | -89.42% |
5 Years | 0.1001 | 1.02 | 0.0028 | 0.0478502 | 14,643 | -0.0894 | -89.31% |
GFTRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.004 | 0.0012 | 42.86% | 0.004 | 0.004 | 0.004 | 84,373 |
18 May 2024 | 0.0028 | -0.00318 | -53.18% | 0.0055 | 0.0055 | 0.0028 | 30,000 |
17 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
16 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
15 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
14 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
11 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
10 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
09 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
08 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
07 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
04 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
03 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
02 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
01 May 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 15 |
30 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
27 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
26 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
25 Apr 2024 | 0.00598 | 0.00 | 0.00% | 0.00598 | 0.00598 | 0.00598 | 0 |
24 Apr 2024 | 0.00598 | -0.00312 | -34.29% | 0.00598 | 0.00598 | 0.00598 | 1,200 |
23 Apr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0 |