We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 28.53 | -0.82 | -2.79 | 28.53 | 28.53 | 28.53 | 228 |
| 1719523380 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719436980 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719350580 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719264180 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1719004980 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718918580 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718745780 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718659380 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718400180 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718313780 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1718227380 | 29.35 | 0.47 | 1.63 | 28.65 | 29.5 | 28.61 | 3507 |
| 1718141340 | 28.88 | -0.24 | -0.82 | 28.88 | 28.88 | 28.88 | 187 |
| 1718055000 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1717795800 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 2 |
| 1717709400 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 1 |
| 1717622940 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1717536540 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1717450140 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1717190940 | 29.12 | 0 | 0.00 | 29.12 | 29.12 | 29.12 | 0 |
| 1717104540 | 29.12 | 0.83 | 2.93 | 29.1 | 29.12 | 29.1 | 608 |
| 1717018020 | 28.29 | -0.93 | -3.18 | 28.33 | 28.33 | 28.29 | 304 |
| 1716931200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1716585600 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1716499200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1716412800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1716326400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1716240000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715980800 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715894400 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715808000 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715721600 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715635200 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1715376000 | 29.22 | 1.77 | 6.45 | 29.22 | 29.22 | 29.22 | 100 |
| 1715290140 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1715203740 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1715117340 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1715030940 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1714771740 | 27.45 | 1.37 | 5.25 | 27.69 | 27.69 | 27.138 | 2817 |
| 1714685400 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1714599000 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1714512600 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 36 |
| 1714425720 | 26.08 | 1.82 | 7.50 | 25.95 | 26.08 | 25.95 | 579 |
| 1714166580 | 24.26 | 0.73 | 3.12 | 24.835 | 24.835 | 24.15 | 3651 |
| 1714080300 | 23.526 | 2.43 | 11.50 | 23.31 | 24.09 | 23.29 | 11231 |
| 1713994140 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1713907740 | 21.1 | -1.36 | -6.05 | 21.1 | 21.1 | 21.1 | 323 |
| 1713821100 | 22.4595 | 0 | 0.00 | 22.4595 | 22.4595 | 22.4595 | 0 |
| 1713561900 | 22.4595 | 0 | 0.00 | 22.4595 | 22.4595 | 22.4595 | 0 |
| 1713475500 | 22.4595 | 0.01 | 0.04 | 22.05 | 22.4595 | 22.05 | 325 |
| 1713388800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1713302400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1713216000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712956800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712870400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1712784000 | 22.45 | -0.11 | -0.47 | 22.45 | 22.45 | 22.45 | 346 |
| 1712669400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1712583000 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1712323800 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1712237400 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1712151000 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1712064600 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
| 1711978200 | 22.555 | 0 | 0.00 | 22.555 | 22.555 | 22.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
