Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden Goliath Resources Ltd (PK) | GGTHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
GGTHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 2,348 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.06 | 0.011 | 0.0466828 | 24,089 | 0.003 | 7.14% |
| 3 Months | 0.0432 | 0.21 | 0.011 | 0.051023 | 11,925 | 0.0018 | 4.17% |
| 6 Months | 0.061 | 0.278 | 0.0101 | 0.0521841 | 8,962 | -0.016 | -26.23% |
| 1 Year | 0.0798 | 0.278 | 0.0101 | 0.0876464 | 18,997 | -0.0348 | -43.61% |
| 3 Years | 0.4641 | 0.63 | 0.0101 | 0.2652425 | 32,038 | -0.4191 | -90.30% |
| 5 Years | 0.11585 | 2.24 | 0.0014 | 0.6683395 | 49,148 | -0.07085 | -61.16% |
GGTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 03 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 2,348 |
| 02 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 01 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 27 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 26 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 60,000 |
| 25 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 1,000 |
| 24 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 23 Apr 2024 | 0.046 | -0.0026 | -5.35% | 0.0486 | 0.0486 | 0.046 | 33,386 |
| 20 Apr 2024 | 0.0486 | 0.0046 | 10.45% | 0.011 | 0.0486 | 0.011 | 594 |
| 19 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 1,515 |
| 18 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 17 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
| 13 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 10,000 |
| 12 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.0525 | 0.06 | 0.044 | 74,142 |
| 11 Apr 2024 | 0.044 | -0.016 | -26.67% | 0.044 | 0.044 | 0.044 | 22,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 06 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.042 | 0.06 | 0.041 | 35,900 |
