Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Brokerage Inc (CE) | GLBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
GLBR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 453 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 404 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.001 | 0.0003 | 0.0005417 | 677 | 0.0007 | 233.33% |
6 Months | 0.0008 | 0.0499 | 0.0002 | 0.0007044 | 3,020 | 0.0002 | 25.00% |
1 Year | 0.0001 | 0.06 | 0.0001 | 0.0008093 | 11,931 | 0.0009 | 900.00% |
3 Years | 0.042 | 0.06735 | 0.000001 | 0.0186768 | 7,776 | -0.041 | -97.62% |
5 Years | 0.05735 | 0.189 | 0.000001 | 0.04239 | 7,887 | -0.05635 | -98.26% |
GLBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 5 |
30 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 900 |
27 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 501 |
25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 210 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |