Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glencore Xstrata PLC (PK) | GLCNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.77 | 5.67 | 5.80 | 5.73 | 5.86 |
GLCNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.825 | 5.9775 | 5.67 | 5.90 | 15,860 | -0.095 | -1.63% |
1 Month | 5.88 | 6.08 | 5.67 | 5.90 | 58,296 | -0.15 | -2.55% |
3 Months | 5.02 | 6.08 | 4.658 | 5.38 | 111,354 | 0.71 | 14.14% |
6 Months | 5.35 | 6.09 | 4.658 | 5.46 | 76,187 | 0.38 | 7.10% |
1 Year | 5.88 | 6.25 | 4.658 | 5.50 | 54,249 | -0.15 | -2.55% |
3 Years | 4.05 | 7.1962 | 3.98 | 5.55 | 52,450 | 1.68 | 41.48% |
5 Years | 3.83 | 7.1962 | 1.293 | 4.19 | 58,489 | 1.90 | 49.61% |
GLCNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|