Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Fashion Group Sa (CE) | GLFGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
GLFGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.25 | 0.25 | 0.25 | 0.25 | 200,000 | 0.00 | 0.00% |
3 Months | 0.2182 | 0.25 | 0.2182 | 0.2494071 | 101,900 | 0.0318 | 14.57% |
6 Months | 0.2182 | 0.25 | 0.2182 | 0.2494071 | 101,900 | 0.0318 | 14.57% |
1 Year | 0.5112 | 0.5706 | 0.2182 | 0.3708415 | 96,697 | -0.2612 | -51.10% |
3 Years | 12.20 | 12.20 | 0.2182 | 0.5592043 | 18,943 | -11.95 | -97.95% |
5 Years | 4.4831 | 15.80 | 0.2182 | 1.23 | 16,223 | -4.23 | -94.42% |
GLFGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
16 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
11 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
10 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
08 May 2024 | 0.25 | 0.0318 | 14.57% | 0.25 | 0.25 | 0.25 | 200,000 |
07 May 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
04 May 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
03 May 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
02 May 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
01 May 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
29 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
26 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
25 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
24 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
23 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
22 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
19 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
18 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |
17 Apr 2024 | 0.2182 | 0.00 | 0.00% | 0.2182 | 0.2182 | 0.2182 | 0 |