Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galapagos NV (PK) | GLPGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.20 | 26.20 |
GLPGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 26.20 | 26.20 | 26.20 | 26.20 | 190 | 0.00 | 0.00% |
3 Months | 36.20 | 36.20 | 26.20 | 35.17 | 1,677 | -10.00 | -27.62% |
6 Months | 33.82 | 36.21 | 26.20 | 34.50 | 2,007 | -7.62 | -22.53% |
1 Year | 41.60 | 41.75 | 26.20 | 36.88 | 1,295 | -15.40 | -37.02% |
3 Years | 75.05 | 78.74 | 26.20 | 45.82 | 9,308 | -48.85 | -65.09% |
5 Years | 113.25 | 276.21 | 26.20 | 108.01 | 6,400 | -87.05 | -76.87% |
GLPGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
03 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
02 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
01 May 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
30 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
27 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
26 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
25 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
24 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
23 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
20 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
19 Apr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0 |
18 Apr 2024 | 26.20 | -9.32 | -26.23% | 26.20 | 26.20 | 26.20 | 190 |
16 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
15 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
12 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
11 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
10 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
09 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
08 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |
06 Apr 2024 | 35.5157 | 0.00 | 0.00% | 35.5157 | 35.5157 | 35.5157 | 0 |