ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs ETF (GM)

Goldman Sachs ETF (GM) (GMAVF)

54.2828
0.00
(0.00%)
Closed 21 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171891900054.282800.0054.282854.282854.28280
171874620054.282800.0054.282854.282854.28280
171865980054.282800.0054.282854.282854.28280
171840060054.282800.0054.282854.282854.28280
171831420054.282800.0054.282854.282854.28280
171822780054.282800.0054.282854.282854.28280
171814140054.282800.0054.282854.282854.28280
171805500054.282800.0054.282854.282854.28280
171779580054.282800.0054.282854.282854.28280
171770940054.282800.0054.282854.282854.28280
171762300054.282800.0054.282854.282854.28280
171753660054.282800.0054.282854.282854.28280
171745020054.282800.0054.282854.282854.28280
171719100054.282800.0054.282854.282854.28280
171710460054.282800.0054.282854.282854.28280
171701820054.282800.0054.282854.282854.28280
171693180054.282800.0054.282854.282854.28280
171658620054.282800.0054.282854.282854.28280
171649980054.282800.0054.282854.282854.28280
171641340054.282800.0054.282854.282854.28280
171632700054.282800.0054.282854.282854.28280
171624060054.282800.0054.282854.282854.28280
171598140054.282800.0054.282854.282854.28280
171589500054.282800.0054.282854.282854.28280
171580860054.282800.0054.282854.282854.28280
171572220054.282800.0054.282854.282854.28280
171563580054.282800.0054.282854.282854.28280
171537660054.282800.0054.282854.282854.28280
171529020054.282800.0054.282854.282854.28280
171520380054.282800.0054.282854.282854.28280
171511740054.282800.0054.282854.282854.28280
171503100054.282800.0054.282854.282854.28280
171477180054.282800.0054.282854.282854.28280
171468540054.282800.0054.282854.282854.28280
171459900054.282800.0054.282854.282854.28280