Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esports Entertainment Group Inc (QB) | GMBLP | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0298 | 22.04% | 0.165 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.165 | 0.165 | 0.1352 |
GMBLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMBLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.1352 | -0.0648 | -32.40% | 0.1352 | 0.1352 | 0.1352 | 250 |
| 16 May 2024 | 0.20 | -0.0001 | -0.05% | 0.20 | 0.20 | 0.185 | 5,305 |
| 15 May 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
| 14 May 2024 | 0.2001 | 0.0148 | 7.99% | 0.2001 | 0.2001 | 0.2001 | 1,000 |
| 11 May 2024 | 0.1853 | -0.0247 | -11.76% | 0.207 | 0.21 | 0.10 | 27,720 |
| 10 May 2024 | 0.21 | -0.025 | -10.64% | 0.21 | 0.21 | 0.21 | 3,003 |
| 09 May 2024 | 0.235 | 0.035 | 17.50% | 0.2499 | 0.25 | 0.23 | 8,791 |
| 08 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4,102 |
| 07 May 2024 | 0.20 | -0.024 | -10.71% | 0.20 | 0.2225 | 0.20 | 571 |
| 04 May 2024 | 0.224 | 0.024 | 12.00% | 0.224 | 0.224 | 0.224 | 725 |
| 03 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 201 |
| 02 May 2024 | 0.21 | -0.017 | -7.49% | 0.217 | 0.217 | 0.21 | 1,133 |
| 01 May 2024 | 0.227 | -0.008 | -3.40% | 0.227 | 0.227 | 0.227 | 160 |
| 30 Apr 2024 | 0.235 | 0.008 | 3.52% | 0.23 | 0.235 | 0.23 | 9,724 |
| 27 Apr 2024 | 0.227 | -0.063 | -21.72% | 0.227 | 0.227 | 0.227 | 127 |
| 26 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| 25 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.22 | 0.29 | 0.22 | 410 |
| 24 Apr 2024 | 0.29 | 0.09 | 45.00% | 0.20 | 0.29 | 0.20 | 1,454 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.32 | 0.32 | 0.20 | 7,601 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 175 |
| 19 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 18 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.2289 | 0.2289 | 0.20 | 2,700 |
