Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Mountain Mining Corporation (QB) | GMTNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00455 | -18.96% | 0.01945 | 05:28:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01945 | 0.01945 | 0.01945 | 0.01945 | 0.024 |
GMTNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0219 | 0.0257 | 0.017 | 0.0232726 | 34,151 | -0.00245 | -11.19% |
| 1 Month | 0.03 | 0.034 | 0.017 | 0.0263614 | 74,129 | -0.01055 | -35.17% |
| 3 Months | 0.0089 | 0.0414 | 0.0068 | 0.0197109 | 113,347 | 0.01055 | 118.54% |
| 6 Months | 0.0667 | 0.069248 | 0.0068 | 0.0213714 | 110,104 | -0.04725 | -70.84% |
| 1 Year | 0.1293 | 0.1407 | 0.0068 | 0.0442536 | 81,371 | -0.10985 | -84.96% |
| 3 Years | 2.11 | 2.65 | 0.0068 | 0.5518286 | 79,914 | -2.09 | -99.08% |
| 5 Years | 1.0649 | 2.65 | 0.0068 | 0.5697264 | 78,643 | -1.05 | -98.17% |
GMTNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01945 | -0.00455 | -18.96% | 0.01945 | 0.01945 | 0.01945 | 860 |
| 10 May 2024 | 0.024 | 0.00 | 0.00% | 0.022 | 0.024 | 0.022 | 28,500 |
| 09 May 2024 | 0.024 | 0.0019 | 8.60% | 0.0212 | 0.024 | 0.0212 | 6,604 |
| 08 May 2024 | 0.0221 | -0.0019 | -7.92% | 0.0205 | 0.0221 | 0.017 | 63,800 |
| 07 May 2024 | 0.024 | 0.00005 | 0.21% | 0.02316 | 0.024 | 0.0219 | 12,000 |
| 04 May 2024 | 0.02395 | 0.00265 | 12.44% | 0.0219 | 0.0257 | 0.0219 | 59,850 |
| 03 May 2024 | 0.0213 | -0.0013 | -5.75% | 0.025 | 0.025 | 0.02 | 219,842 |
| 02 May 2024 | 0.0226 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0226 | 36,950 |
| 01 May 2024 | 0.0226 | -0.0063 | -21.80% | 0.0218 | 0.0242 | 0.0218 | 163,709 |
| 30 Apr 2024 | 0.0289 | -0.0001 | -0.34% | 0.02445 | 0.0289 | 0.02445 | 54,558 |
| 27 Apr 2024 | 0.029 | 0.0049 | 20.33% | 0.0262 | 0.029 | 0.026 | 103,000 |
| 26 Apr 2024 | 0.0241 | -0.00355 | -12.84% | 0.028 | 0.028 | 0.0241 | 5,500 |
| 25 Apr 2024 | 0.02765 | -0.00125 | -4.33% | 0.027 | 0.02765 | 0.027 | 29,308 |
| 24 Apr 2024 | 0.0289 | 0.004 | 16.06% | 0.023 | 0.0289 | 0.0201 | 24,325 |
| 23 Apr 2024 | 0.0249 | -0.0028 | -10.11% | 0.0298 | 0.0298 | 0.0248 | 54,283 |
| 20 Apr 2024 | 0.0277 | -0.0015 | -5.14% | 0.0248 | 0.0277 | 0.0248 | 4,250 |
| 19 Apr 2024 | 0.0292 | -0.00095 | -3.15% | 0.03015 | 0.03015 | 0.0253 | 13,720 |
| 18 Apr 2024 | 0.03015 | 0.00845 | 38.94% | 0.02245 | 0.0309 | 0.02195 | 502,458 |
| 17 Apr 2024 | 0.0217 | -0.0081 | -27.18% | 0.026 | 0.026 | 0.0217 | 31,100 |
| 16 Apr 2024 | 0.0298 | 0.0019 | 6.81% | 0.034 | 0.034 | 0.0268 | 35,621 |
| 13 Apr 2024 | 0.0279 | -0.0039 | -12.26% | 0.03 | 0.031 | 0.0279 | 33,206 |
| 12 Apr 2024 | 0.0318 | -0.00053 | -1.62% | 0.03 | 0.0324 | 0.03 | 2,394 |
