Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMV Minerals Inc (QB) | GMVMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0026 | 2.41% | 0.1106 | 06:15:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1093 | 0.1093 | 0.1106 | 0.1106 | 0.108 |
GMVMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1188 | 0.1259 | 0.1028 | 0.1092881 | 62,626 | -0.0082 | -6.90% |
| 1 Month | 0.10448 | 0.129 | 0.1028 | 0.1143663 | 67,888 | 0.00612 | 5.86% |
| 3 Months | 0.104 | 0.205 | 0.0939 | 0.1255594 | 73,617 | 0.0066 | 6.35% |
| 6 Months | 0.2198 | 0.2198 | 0.0883 | 0.1307903 | 59,292 | -0.1092 | -49.68% |
| 1 Year | 0.1402 | 0.23 | 0.0883 | 0.1361871 | 49,735 | -0.0296 | -21.11% |
| 3 Years | 0.3227 | 0.354 | 0.043 | 0.1422112 | 39,711 | -0.2121 | -65.73% |
| 5 Years | 0.11 | 0.364 | 0.043 | 0.159662 | 36,522 | 0.0006 | 0.55% |
GMVMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1106 | 0.0026 | 2.41% | 0.1093 | 0.1106 | 0.1093 | 3,250 |
| 31 May 2024 | 0.108 | 0.00 | 0.00% | 0.1185 | 0.1186 | 0.108 | 142,300 |
| 30 May 2024 | 0.108 | 0.0052 | 5.06% | 0.1259 | 0.1259 | 0.108 | 61,287 |
| 29 May 2024 | 0.1028 | -0.016 | -13.47% | 0.10285 | 0.107 | 0.1028 | 11,500 |
| 25 May 2024 | 0.1188 | 0.0064 | 5.69% | 0.1188 | 0.1188 | 0.1188 | 35,415 |
| 24 May 2024 | 0.1124 | -0.0097 | -7.94% | 0.116075 | 0.116075 | 0.10928 | 184,016 |
| 23 May 2024 | 0.1221 | -0.0069 | -5.35% | 0.1246 | 0.1246 | 0.1197 | 5,955 |
| 22 May 2024 | 0.129 | 0.0097 | 8.13% | 0.1132 | 0.129 | 0.1132 | 204,901 |
| 21 May 2024 | 0.1193 | 0.0042 | 3.65% | 0.1175 | 0.1193 | 0.113 | 21,340 |
| 18 May 2024 | 0.1151 | 0.00998 | 9.49% | 0.1048 | 0.1151 | 0.1038 | 161,203 |
| 17 May 2024 | 0.10512 | -0.00958 | -8.35% | 0.1189 | 0.1189 | 0.10512 | 206,600 |
| 16 May 2024 | 0.1147 | -0.00229 | -1.96% | 0.11955 | 0.11955 | 0.1116 | 65,291 |
| 15 May 2024 | 0.11699 | -0.00801 | -6.41% | 0.12 | 0.122 | 0.1166 | 51,862 |
| 14 May 2024 | 0.125 | 0.005 | 4.17% | 0.1189 | 0.125 | 0.1189 | 10,256 |
| 11 May 2024 | 0.12 | 0.0115 | 10.60% | 0.119 | 0.121848 | 0.11705 | 13,100 |
| 10 May 2024 | 0.1085 | -0.008 | -6.87% | 0.117974 | 0.118 | 0.1085 | 9,200 |
| 09 May 2024 | 0.1165 | 0.0023 | 2.01% | 0.1092 | 0.1165 | 0.1092 | 6,550 |
| 08 May 2024 | 0.1142 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1142 | 0 |
| 07 May 2024 | 0.1142 | 0.00972 | 9.30% | 0.10425 | 0.1142 | 0.10425 | 29,200 |
| 04 May 2024 | 0.10448 | -0.00202 | -1.90% | 0.10448 | 0.10448 | 0.10448 | 2,000 |
