Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ganfeng Lithium Group Company Ltd (PK) | GNENF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.115 | 20:26:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.115 |
GNENF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.925 | 3.21 | 2.73 | 2.95 | 2,818 | 0.19 | 6.50% |
| 1 Month | 3.09 | 3.65 | 2.62 | 3.02 | 5,445 | 0.025 | 0.81% |
| 3 Months | 2.59 | 3.65 | 2.41 | 3.12 | 8,883 | 0.525 | 20.27% |
| 6 Months | 3.70 | 3.85 | 2.41 | 3.21 | 13,015 | -0.585 | -15.81% |
| 1 Year | 6.687 | 7.55 | 2.41 | 4.14 | 11,328 | -3.57 | -53.42% |
| 3 Years | 12.98 | 23.37 | 2.41 | 11.30 | 14,227 | -9.87 | -76.00% |
| 5 Years | 2.00 | 23.37 | 1.164 | 11.67 | 15,304 | 1.12 | 55.75% |
GNENF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.115 | 0.15 | 4.88% | 3.21 | 3.21 | 3.115 | 1,668 |
| 02 May 2024 | 2.97 | 0.02 | 0.68% | 2.73 | 3.07 | 2.73 | 3,876 |
| 01 May 2024 | 2.95 | 0.06 | 2.08% | 2.74 | 2.99 | 2.74 | 2,302 |
| 30 Apr 2024 | 2.89 | -0.04 | -1.20% | 3.00 | 3.00 | 2.89 | 5,099 |
| 27 Apr 2024 | 2.925 | 0.13 | 4.46% | 2.925 | 2.925 | 2.925 | 1,144 |
| 26 Apr 2024 | 2.80 | 0.06 | 2.19% | 2.70 | 2.80 | 2.70 | 1,136 |
| 25 Apr 2024 | 2.74 | -0.13 | -4.53% | 2.80 | 2.80 | 2.62 | 13,878 |
| 24 Apr 2024 | 2.87 | -0.01 | -0.17% | 2.74 | 2.87 | 2.74 | 8,729 |
| 23 Apr 2024 | 2.875 | 0.08 | 2.68% | 2.84 | 2.875 | 2.76 | 3,752 |
| 20 Apr 2024 | 2.80 | -0.17 | -5.72% | 2.904 | 2.904 | 2.80 | 1,497 |
| 19 Apr 2024 | 2.97 | 0.06 | 2.06% | 2.85 | 2.97 | 2.85 | 7,105 |
| 18 Apr 2024 | 2.91 | -0.02 | -0.68% | 2.91 | 2.91 | 2.90 | 4,054 |
| 17 Apr 2024 | 2.93 | -0.26 | -8.01% | 3.06 | 3.06 | 2.88 | 9,670 |
| 16 Apr 2024 | 3.185 | -0.08 | -2.30% | 3.26 | 3.26 | 3.11 | 1,429 |
| 13 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.298 | 3.34 | 3.19 | 11,442 |
| 12 Apr 2024 | 3.35 | -0.13 | -3.60% | 3.32 | 3.435 | 3.32 | 3,941 |
| 11 Apr 2024 | 3.475 | 0.04 | 1.31% | 3.65 | 3.65 | 3.44 | 4,475 |
| 10 Apr 2024 | 3.43 | 0.19 | 5.86% | 3.422 | 3.44 | 3.422 | 1,707 |
| 09 Apr 2024 | 3.24 | 0.14 | 4.52% | 3.10 | 3.24 | 3.10 | 1,509 |
| 06 Apr 2024 | 3.10 | -0.22 | -6.63% | 3.09 | 3.12 | 3.04 | 20,494 |
| 05 Apr 2024 | 3.32 | 0.03 | 0.91% | 3.355 | 3.40 | 3.30 | 3,422 |
| 04 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.04 | 3.40 | 3.04 | 11,343 |
