Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Masivo Silver Corporation (PK) | GNYPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0505 |
GNYPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.046 | 0.0943 | 0.046 | 0.0805217 | 1,150 | 0.0045 | 9.78% |
3 Months | 0.0355 | 0.0943 | 0.0355 | 0.0621795 | 1,300 | 0.015 | 42.25% |
6 Months | 0.0541 | 0.0943 | 0.0355 | 0.051998 | 5,057 | -0.0036 | -6.65% |
1 Year | 0.105 | 0.14 | 0.0355 | 0.0715271 | 4,416 | -0.0545 | -51.90% |
3 Years | 0.0901 | 0.3111 | 0.033 | 0.0984749 | 13,918 | -0.0396 | -43.95% |
5 Years | 0.102607 | 0.3111 | 0.01 | 0.0573198 | 44,595 | -0.05211 | -50.78% |
GNYPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
30 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
27 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
26 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
25 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
24 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
23 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
20 Apr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
19 Apr 2024 | 0.0505 | -0.0438 | -46.45% | 0.0505 | 0.0505 | 0.0505 | 400 |
18 Apr 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
17 Apr 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
16 Apr 2024 | 0.0943 | 0.0181 | 23.75% | 0.0943 | 0.0943 | 0.0943 | 2,000 |
13 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
12 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
11 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
10 Apr 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
09 Apr 2024 | 0.0762 | 0.0302 | 65.65% | 0.0762 | 0.0762 | 0.0762 | 2,000 |
06 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
05 Apr 2024 | 0.046 | 0.01 | 27.78% | 0.046 | 0.046 | 0.046 | 200 |
04 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
03 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
02 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |