Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greek Organisation of Football Prognostics SA (PK) | GOFPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.35 | 21:44:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.35 |
GOFPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOFPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 8.35 | 0.03 | 0.40% | 8.364 | 8.50 | 8.31 | 5,875 |
| 17 May 2024 | 8.3168 | -0.09 | -1.11% | 8.346 | 8.55 | 8.31 | 4,720 |
| 16 May 2024 | 8.41 | 0.10 | 1.20% | 8.3815 | 8.63 | 8.18 | 12,196 |
| 15 May 2024 | 8.31 | 0.15 | 1.84% | 8.07 | 8.345 | 8.07 | 7,814 |
| 14 May 2024 | 8.16 | -0.37 | -4.34% | 8.09 | 8.39 | 8.09 | 8,899 |
| 11 May 2024 | 8.53 | 0.37 | 4.53% | 8.20 | 8.53 | 8.06 | 5,213 |
| 10 May 2024 | 8.16 | -0.45 | -5.23% | 7.98 | 8.56 | 7.98 | 9,857 |
| 09 May 2024 | 8.61 | 0.23 | 2.79% | 8.41 | 8.61 | 8.12 | 18,389 |
| 08 May 2024 | 8.376 | 0.36 | 4.44% | 8.61 | 8.61 | 7.96 | 6,753 |
| 07 May 2024 | 8.02 | -0.20 | -2.43% | 7.95 | 8.63 | 7.95 | 4,456 |
| 04 May 2024 | 8.22 | -0.25 | -2.95% | 8.25 | 8.65 | 8.16 | 13,404 |
| 03 May 2024 | 8.47 | -0.07 | -0.85% | 8.43 | 8.75 | 8.24 | 71,375 |
| 02 May 2024 | 8.543 | -0.25 | -2.83% | 8.57 | 8.79 | 8.4195 | 11,355 |
| 01 May 2024 | 8.792 | 0.05 | 0.52% | 8.57 | 8.99 | 8.48 | 30,899 |
| 30 Apr 2024 | 8.7465 | -0.11 | -1.28% | 8.71 | 8.7925 | 8.53 | 10,547 |
| 27 Apr 2024 | 8.86 | 0.19 | 2.19% | 8.845 | 9.00 | 8.70 | 11,961 |
| 26 Apr 2024 | 8.67 | -0.33 | -3.67% | 8.80 | 8.9075 | 8.67 | 5,308 |
| 25 Apr 2024 | 9.00 | 0.18 | 1.98% | 8.8325 | 9.00 | 8.70 | 15,628 |
| 24 Apr 2024 | 8.825 | 0.01 | 0.11% | 8.60 | 8.96 | 8.60 | 4,724 |
| 23 Apr 2024 | 8.815 | 0.24 | 2.86% | 8.735 | 9.09 | 8.58 | 6,016 |
![Logo of EverRise [OLD] (RISEUSDT).](/common/images/company/COIN_RISEUUSD.png){kind=small}
![Logo of Filecoin [Futures] (FILLBTC).](/common/images/company/COIN_FILLUSD.png){kind=small}
