Promotora De Informaciones SA (CE) Historical Data - GPOPF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.42	0.42	0.42	1000	0.42	CS
260	-0.95	-69.3430656934	1.37	1.37	0.42	11147	1.32805858	CS

Date	Close	Open	High	Low
1719351000	0.42	0.42	0.42	0.42
1719264600	0.42	0.42	0.42	0.42
1719005400	0.42	0.42	0.42	0.42
1718919000	0.42	0.42	0.42	0.42
1718746200	0.42	0.42	0.42	0.42
1718659800	0.42	0.42	0.42	0.42
1718400600	0.42	0.42	0.42	0.42
1718314200	0.42	0.42	0.42	0.42
1718227800	0.42	0.42	0.42	0.42
1718141400	0.42	0.42	0.42	0.42
1718055000	0.42	0.42	0.42	0.42
1717795800	0.42	0.42	0.42	0.42
1717709400	0.42	0.42	0.42	0.42
1717623000	0.42	0.42	0.42	0.42
1717536600	0.42	0.42	0.42	0.42
1717450200	0.42	0.42	0.42	0.42
1717191000	0.42	0.42	0.42	0.42
1717104600	0.42	0.42	0.42	0.42
1717018200	0.42	0.42	0.42	0.42
1716931800	0.42	0.42	0.42	0.42
1716586200	0.42	0.42	0.42	0.42
1716499800	0.42	0.42	0.42	0.42
1716413400	0.42	0.42	0.42	0.42
1716327000	0.42	0.42	0.42	0.42
1716240600	0.42	0.42	0.42	0.42
1715981400	0.42	0.42	0.42	0.42
1715895000	0.42	0.42	0.42	0.42
1715808600	0.42	0.42	0.42	0.42
1715722200	0.42	0.42	0.42	0.42
1715635800	0.42	0.42	0.42	0.42
1715376600	0.42	0.42	0.42	0.42
1715290200	0.42	0.42	0.42	0.42
1715203800	0.42	0.42	0.42	0.42
1715117400	0.42	0.42	0.42	0.42
1715031000	0.42	0.42	0.42	0.42
1714771800	0.42	0.42	0.42	0.42
1714685400	0.42	0.42	0.42	0.42
1714599000	0.42	0.42	0.42	0.42

Hot Features