Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPCO Holding Corporation (QX) | GRAMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1587 |
GRAMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.175 | 0.20 | 0.15 | 0.1703768 | 92,728 | -0.0163 | -9.31% |
3 Years | 7.25 | 7.50 | 0.13 | 1.72 | 168,097 | -7.09 | -97.81% |
5 Years | 13.75 | 13.75 | 0.13 | 4.53 | 221,434 | -13.59 | -98.85% |
GRAMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
15 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
14 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
11 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
10 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
09 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
08 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
07 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
04 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
03 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |
02 May 2024 | 0.1587 | 0.00 | 0.00% | 0.1587 | 0.1587 | 0.1587 | 0 |