Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Golden Royal Development Inc (PK) | GRDV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.20 |
GRDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.21 | 0.15 | 0.20 | 27,000 | 0.05 | 33.33% |
1 Month | 0.15 | 0.21 | 0.15 | 0.20 | 27,000 | 0.05 | 33.33% |
3 Months | 0.125 | 0.21 | 0.125 | 0.1755738 | 10,980 | 0.075 | 60.00% |
6 Months | 0.17 | 0.21 | 0.107 | 0.1585139 | 7,218 | 0.03 | 17.65% |
1 Year | 0.125 | 0.21 | 0.107 | 0.1565284 | 7,033 | 0.075 | 60.00% |
3 Years | 0.125 | 0.21 | 0.107 | 0.1565284 | 7,033 | 0.075 | 60.00% |
5 Years | 0.125 | 0.21 | 0.107 | 0.1565284 | 7,033 | 0.075 | 60.00% |
GRDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.20 | 0.027 | 15.61% | 0.15 | 0.21 | 0.15 | 27,000 |
30 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
29 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
25 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
24 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
23 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
22 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
21 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
18 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
17 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
16 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
15 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
14 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
11 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
10 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
09 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
08 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
07 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
04 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
03 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |
02 May 2024 | 0.173 | 0.00 | 0.00% | 0.173 | 0.173 | 0.173 | 0 |