Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greek Organisation of Football Prognostics SA (PK) | GRKZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.75 | 17.75 |
GRKZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 0.00 | 0.00% |
3 Months | 18.1056 | 18.1056 | 17.75 | 18.04 | 170 | -0.3556 | -1.96% |
6 Months | 18.00 | 18.1056 | 16.16 | 17.45 | 1,422 | -0.25 | -1.39% |
1 Year | 17.1854 | 19.03 | 16.16 | 17.59 | 1,450 | 0.5646 | 3.29% |
3 Years | 15.0423 | 19.03 | 11.60 | 15.09 | 1,783 | 2.71 | 18.00% |
5 Years | 9.5903 | 19.03 | 6.3023 | 11.68 | 2,008 | 8.16 | 85.08% |
GRKZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
17 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
16 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
15 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
14 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
11 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
10 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
09 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
08 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
07 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
04 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
03 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
02 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
01 May 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 1 |
29 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
26 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
25 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
24 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
23 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |
22 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.75 | 17.75 | 17.75 | 0 |