Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golden State Bancorp (QX) | GSBX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.15 | 21:06:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.15 | 21.15 |
GSBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.15 | 20.9825 | 21.05 | 1,482 | 0.15 | 0.71% |
| 1 Month | 20.80 | 21.15 | 20.60 | 20.97 | 941 | 0.35 | 1.68% |
| 3 Months | 22.40 | 22.40 | 20.60 | 21.05 | 853 | -1.25 | -5.58% |
| 6 Months | 23.00 | 23.00 | 20.60 | 21.39 | 870 | -1.85 | -8.04% |
| 1 Year | 18.80 | 23.00 | 18.80 | 20.66 | 680 | 2.35 | 12.50% |
| 3 Years | 16.00 | 23.00 | 13.60 | 18.11 | 841 | 5.15 | 32.19% |
| 5 Years | 17.50 | 23.00 | 12.00 | 16.55 | 782 | 3.65 | 20.86% |
GSBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 18 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 1,000 |
| 17 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 16 May 2024 | 21.15 | 0.15 | 0.71% | 21.15 | 21.15 | 21.15 | 500 |
| 15 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 14 May 2024 | 21.00 | -0.15 | -0.71% | 21.00 | 21.00 | 20.9825 | 2,946 |
| 11 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 10 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 09 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 08 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 07 May 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
| 04 May 2024 | 21.15 | 0.55 | 2.67% | 21.15 | 21.15 | 21.15 | 100 |
| 03 May 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| 02 May 2024 | 20.60 | -0.20 | -0.96% | 20.70 | 20.70 | 20.60 | 1,000 |
| 01 May 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 30 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 27 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 100 |
| 25 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 23 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 22 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
