Geox SPA (PK) Historical Data - GXSBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Geox SPA (PK) (GXSBY)
Geox SPA (PK) (GXSBY) Historical

Geox SPA (PK) (GXSBY)

0.7118

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1719523800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1719437400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1719351000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1719264600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1719005400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718919000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718746200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718659800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718400600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718314200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718227800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718141400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1718055000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717795800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717709400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717622400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717536000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717449600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717190400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717104000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1717017600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716931200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716585600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716499200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716412800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716326400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1716240000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715980800	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715894400	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715808000	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715721600	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715635200	0.7118	0	0.00	0.7118	0.7118	0.7118	0
1715376000	0.7118	-0.0262	-3.55	0.7118	0.7118	0.7118	1000
1715290140	0.738	0	0.00	0.738	0.738	0.738	0
1715203740	0.738	0	0.00	0.738	0.738	0.738	0
1715117340	0.738	0.0889	13.70	0.738	0.738	0.738	500
1715031000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714771800	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714685400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714599000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714512600	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714397400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714138200	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1714051800	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713965400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713879000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713792600	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713533400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713447000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713360600	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713274200	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1713187800	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712928600	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712842200	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712755800	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712669400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712583000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712323800	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712237400	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712151000	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1712064600	0.6491	0	0.00	0.6491	0.6491	0.6491	0
1711978200	0.6491	0	0.00	0.6491	0.6491	0.6491	0

NBC Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions