Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0232 | 4.22% | 0.5732 | 06:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5608 | 0.5608 | 0.5732 | 0.5732 | 0.55 |
GXSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5698 | 0.585 | 0.55 | 0.5810951 | 37,472 | 0.0034 | 0.60% |
| 1 Month | 0.442 | 0.585 | 0.442 | 0.5214893 | 39,539 | 0.1312 | 29.68% |
| 3 Months | 0.2044 | 0.585 | 0.2044 | 0.4043206 | 52,994 | 0.3688 | 180.43% |
| 6 Months | 0.204 | 0.585 | 0.1551 | 0.385853 | 34,548 | 0.3692 | 180.98% |
| 1 Year | 0.26495 | 0.585 | 0.1381 | 0.3713692 | 19,917 | 0.30825 | 116.34% |
| 3 Years | 0.0944 | 0.91 | 0.0807 | 0.3111902 | 20,554 | 0.4788 | 507.20% |
| 5 Years | 0.12104 | 0.91 | 0.03 | 0.1137762 | 139,302 | 0.45216 | 373.56% |
GXSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.5732 | 0.0232 | 4.22% | 0.5608 | 0.5732 | 0.5608 | 22,658 |
| 09 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 08 May 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
| 07 May 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
| 04 May 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
| 03 May 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
| 02 May 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
| 01 May 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
| 30 Apr 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
| 27 Apr 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
| 26 Apr 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
| 25 Apr 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
| 24 Apr 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
| 23 Apr 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
| 20 Apr 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
| 19 Apr 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
| 18 Apr 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
| 17 Apr 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
| 16 Apr 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
| 13 Apr 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |
| 12 Apr 2024 | 0.4656 | 0.0262 | 5.96% | 0.442 | 0.4767 | 0.442 | 5,300 |
| 11 Apr 2024 | 0.4394 | -0.01015 | -2.26% | 0.43965 | 0.43965 | 0.4355 | 7,500 |
