Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Basin Resources Corporation (QB) | GXXFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0624 | 05:37:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0624 |
GXXFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0667 | 0.0757 | 0.05375 | 0.0596839 | 23,233 | -0.0043 | -6.45% |
| 3 Months | 0.08005 | 0.0801 | 0.0502 | 0.0638305 | 13,654 | -0.01765 | -22.05% |
| 6 Months | 0.1245 | 0.1245 | 0.0502 | 0.0652649 | 11,359 | -0.0621 | -49.88% |
| 1 Year | 0.1225 | 0.1564 | 0.0502 | 0.0871076 | 9,797 | -0.0601 | -49.06% |
| 3 Years | 0.30 | 0.3851 | 0.0502 | 0.1506042 | 10,065 | -0.2376 | -79.20% |
| 5 Years | 0.0326 | 0.3851 | 0.0201 | 0.1538459 | 9,990 | 0.0298 | 91.41% |
GXXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 29 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 25 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 24 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 23 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 22 May 2024 | 0.0624 | 0.00 | 0.00% | 0.0624 | 0.0624 | 0.0624 | 0 |
| 21 May 2024 | 0.0624 | 0.0021 | 3.48% | 0.0624 | 0.0624 | 0.0624 | 500 |
| 18 May 2024 | 0.0603 | 0.0002 | 0.33% | 0.0603 | 0.0603 | 0.05622 | 114,920 |
| 17 May 2024 | 0.0601 | 0.0036 | 6.37% | 0.0601 | 0.0601 | 0.0601 | 10,000 |
| 16 May 2024 | 0.0565 | 0.0027 | 5.02% | 0.05375 | 0.0565 | 0.05375 | 25,800 |
| 15 May 2024 | 0.0538 | -0.0219 | -28.93% | 0.0564 | 0.0564 | 0.0538 | 6,710 |
| 14 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| 11 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| 10 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| 09 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| 08 May 2024 | 0.0757 | 0.00 | 0.00% | 0.0757 | 0.0757 | 0.0757 | 0 |
| 07 May 2024 | 0.0757 | 0.0111 | 17.18% | 0.0757 | 0.0757 | 0.0757 | 2,000 |
| 04 May 2024 | 0.0646 | 0.0026 | 4.19% | 0.0667 | 0.0743 | 0.0646 | 2,700 |
| 03 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| 02 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| 01 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
