Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eco Oro Minerals Corporation (PK) | GYSLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 21:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0285 |
GYSLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 8,000 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.031 | 0.0209 | 0.0263776 | 19,330 | -0.0025 | -8.06% |
| 3 Months | 0.0267 | 0.031 | 0.02 | 0.0266293 | 51,287 | 0.0018 | 6.74% |
| 6 Months | 0.026 | 0.031 | 0.016 | 0.026272 | 33,061 | 0.0025 | 9.62% |
| 1 Year | 0.0277 | 0.0435 | 0.006 | 0.0252342 | 33,405 | 0.0008 | 2.89% |
| 3 Years | 0.06845 | 0.1555 | 0.006 | 0.0543816 | 23,601 | -0.03995 | -58.36% |
| 5 Years | 0.07617 | 0.1555 | 0.006 | 0.0541288 | 18,104 | -0.04767 | -62.58% |
GYSLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 15 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 14 Jun 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
| 13 Jun 2024 | 0.0285 | -0.0025 | -8.06% | 0.0285 | 0.0285 | 0.0285 | 8,000 |
| 12 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 11 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 08 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 07 Jun 2024 | 0.031 | 0.00053 | 1.72% | 0.031 | 0.031 | 0.029632 | 23,145 |
| 06 Jun 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 05 Jun 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 04 Jun 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 01 Jun 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 31 May 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 30 May 2024 | 0.030475 | 0.00 | 0.00% | 0.030475 | 0.030475 | 0.030475 | 0 |
| 29 May 2024 | 0.030475 | 0.00958 | 45.81% | 0.02749 | 0.030475 | 0.02749 | 3,200 |
| 25 May 2024 | 0.0209 | -0.0101 | -32.58% | 0.02125 | 0.02125 | 0.0209 | 50,932 |
| 24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 10,000 |
| 23 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 22 May 2024 | 0.031 | 0.011 | 55.00% | 0.031 | 0.031 | 0.031 | 20,700 |
| 21 May 2024 | 0.02 | -0.0013 | -6.10% | 0.02 | 0.02 | 0.02 | 6,050 |
