Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yuexiu Transport Infrastructure Ltd (PK) | GZITF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5807 | 0.5807 |
GZITF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.482528 | 0.482528 | 0.482528 | 0.482528 | 70,000 | 0.09817 | 20.35% |
6 Months | 0.482528 | 0.482528 | 0.482528 | 0.482528 | 70,000 | 0.09817 | 20.35% |
1 Year | 0.5807 | 0.5807 | 0.482528 | 0.4826681 | 35,050 | 0.00 | 0.00% |
3 Years | 0.6716 | 0.6716 | 0.482528 | 0.5428919 | 12,143 | -0.0909 | -13.53% |
5 Years | 0.7819 | 0.7819 | 0.482528 | 0.585034 | 14,904 | -0.2012 | -25.73% |
GZITF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
10 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
09 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
08 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
07 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
04 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
03 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
02 May 2024 | 0.5807 | 0.00 | 0.00% | 0.5807 | 0.5807 | 0.5807 | 0 |
01 May 2024 | 0.5807 | 0.09817 | 20.35% | 0.5807 | 0.5807 | 0.5807 | 0 |
29 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
26 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
25 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
24 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
23 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
22 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
19 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
18 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
17 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
16 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
15 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |
12 Apr 2024 | 0.482528 | 0.00 | 0.00% | 0.482528 | 0.482528 | 0.482528 | 0 |