Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 3.30 | Low High |
|||||
Day Low | 3.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haivision Systems Inc (PK) | HAIVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 3.30 | 3.30 | 3.30 | 3.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,000 | US$ 3.30 | US$ 9,900 | - | 2.44 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:08 | average | 500 | US$ 3.314917 | USD |
Haivision Systems (PK) News
Historical HAIVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.4999 | 3.4999 | 3.28 | 3.33 | 425 | -0.1999 | -5.71% |
1 Month | 3.50 | 3.60 | 3.28 | 3.47 | 12,513 | -0.20 | -5.71% |
3 Months | 3.6101 | 4.10 | 3.28 | 3.60 | 11,341 | -0.3101 | -8.59% |
6 Months | 2.64 | 4.10 | 2.44 | 3.32 | 9,911 | 0.66 | 25.00% |
1 Year | 3.00 | 4.10 | 2.44 | 3.18 | 8,054 | 0.30 | 10.00% |
3 Years | 6.6524 | 7.9112 | 1.59 | 4.86 | 8,262 | -3.35 | -50.39% |
5 Years | 7.6456 | 7.9112 | 1.59 | 4.86 | 8,242 | -4.35 | -56.84% |