ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Honey Badger Silver Inc (QB)

Honey Badger Silver Inc (QB) (HBEID)

0.13495
0.00
(0.00%)
Closed 21 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.04935-26.77699403150.18430.1870.12226170.13931095CS
260-0.04935-26.77699403150.18430.1870.12226170.13931095CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189190000.134949900.000.13494990.13494990.13494990
17187462000.134949900.000.13494990.13494990.13494990
17186598000.134949900.000.13494990.13494990.13494990
17184006000.134949900.000.13494990.13494990.13494990
17183142000.134949900.000.13494990.13494990.13494990
17182278000.134949900.000.13494990.13494990.13494990
17181414000.134949900.000.13494990.13494990.13494990
17180550000.134949900.000.13494990.13494990.13494990
17177958000.134949900.000.13494990.13494990.13494990
17177094000.134949900.000.13494990.13494990.13494990
17176230000.134949900.000.13494990.13494990.13494990
17175366000.134949900.000.13494990.13494990.13494990
17174502000.134949900.000.13494990.13494990.13494990
17171910000.134949900.000.13494990.13494990.13494990
17171046000.134949900.000.13494990.13494990.13494990
17170182000.134949900.000.13494990.13494990.13494990
17169318000.134949900.000.13494990.13494990.13494990
17165862000.134949900.000.13494990.13494990.13494990
17164998000.134949900.000.13494990.13494990.13494990
17164134000.134949900.000.13494990.13494990.13494990
17163270000.134949900.000.13494990.13494990.13494990
17162406000.134949900.000.13494990.13494990.13494990
17159814000.134949900.000.13494990.13494990.13494990
17158950000.134949900.000.13494990.13494990.13494990
17158086000.134949900.000.13494990.13494990.13494990
17157222000.134949900.000.13494990.13494990.13494990
17156358000.134949900.000.13494990.13494990.13494990
17153766000.134949900.000.13494990.13494990.13494990
17152902000.134949900.000.13494990.13494990.13494990
17152038000.134949900.000.13494990.13494990.13494990
17151174000.134949900.000.13494990.13494990.13494990
17150310000.134949900.000.13494990.13494990.13494990
17147718000.134949900.000.13494990.13494990.13494990
17146854000.134949900.000.13494990.13494990.13494990
17145990000.134949900.000.13494990.13494990.13494990