Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HBM Bioventures AG (PK) | HBMBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.00 | 190.00 |
HBMBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 179.152 | 190.00 | 179.152 | 183.65 | 121 | 10.85 | 6.06% |
1 Year | 218.94 | 225.22 | 179.152 | 188.27 | 153 | -28.94 | -13.22% |
3 Years | 357.8316 | 391.75 | 179.152 | 374.02 | 657 | -167.83 | -46.90% |
5 Years | 197.57 | 391.75 | 170.00 | 319.18 | 833 | -7.57 | -3.83% |
HBMBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
04 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
29 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
26 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
25 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
24 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
23 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
22 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
19 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
18 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
17 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
16 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
15 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
12 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
11 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
10 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
09 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
08 Apr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |