We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00155 | 9.25373134328 | 0.01675 | 0.0183 | 0.009 | 4180 | 0.0183 | CS |
| 4 | 0.0033 | 22 | 0.015 | 0.0697 | 0.0042 | 21866 | 0.01246979 | CS |
| 12 | -0.0049 | -21.1206896552 | 0.0232 | 0.07 | 0.0042 | 9945 | 0.01859881 | CS |
| 26 | -0.1328 | -87.8888153541 | 0.1511 | 0.1749 | 0.0042 | 15807 | 0.08251768 | CS |
| 52 | -0.1819 | -90.8591408591 | 0.2002 | 0.2125 | 0.0042 | 19800 | 0.09712261 | CS |
| 156 | -0.1819 | -90.8591408591 | 0.2002 | 0.2125 | 0.0042 | 19800 | 0.09712261 | CS |
| 260 | -0.1819 | -90.8591408591 | 0.2002 | 0.2125 | 0.0042 | 19800 | 0.09712261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0183 | 0.0093 | 103.33 | 0.01675 | 0.0183 | 0.009 | 4180 |
| 1719264540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719005340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718918940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718746140 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 65067 |
| 1718659680 | 0.009 | 0.0033 | 57.89 | 0.0064 | 0.0697 | 0.006 | 53012 |
| 1718400300 | 0.0057 | -0.024 | -80.81 | 0.0049 | 0.0057 | 0.0049 | 660 |
| 1718314140 | 0.0297 | 0.01736 | 140.68 | 0.0123 | 0.0297 | 0.0123 | 2174 |
| 1718227380 | 0.01234 | -0.00646 | -34.36 | 0.01234 | 0.01234 | 0.01234 | 184 |
| 1718141340 | 0.0188 | 2.5E-5 | 0.13 | 0.014425 | 0.0188 | 0.00957 | 16077 |
| 1718054880 | 0.018775 | 0.014475 | 336.63 | 0.0046 | 0.018775 | 0.0046 | 658 |
| 1717795800 | 0.0043 | -0.0255 | -85.57 | 0.0298 | 0.03 | 0.0043 | 6972 |
| 1717709400 | 0.0298 | 0.006685 | 28.92 | 0.0042 | 0.0333 | 0.0042 | 22204 |
| 1717622460 | 0.023115 | 0.007315 | 46.30 | 0.0083 | 0.023115 | 0.008 | 14579 |
| 1717536360 | 0.0158 | 0.0058 | 58.00 | 0.0158 | 0.0158 | 0.01 | 738 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104540 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 108339 |
| 1717018020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11277 |
| 1716931740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 308 |
| 1716585840 | 0.015 | -0.011 | -42.31 | 0.026 | 0.028675 | 0.015 | 6926 |
| 1716499740 | 0.026 | -0.004 | -13.33 | 0.0165 | 0.05329 | 0.016 | 3990 |
| 1716412800 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 50723 |
| 1716326940 | 0.03 | 0.013 | 76.47 | 0.0597 | 0.0597 | 0.03 | 9462 |
| 1716240180 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 608 |
| 1715981340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715894940 | 0.015 | -0.0078 | -34.21 | 0.015 | 0.015 | 0.015 | 246 |
| 1715808000 | 0.0228 | 0.0078 | 52.00 | 0.0275 | 0.0306 | 0.0228 | 19816 |
| 1715722140 | 0.015 | 0 | 0.00 | 0.01968 | 0.01968 | 0.015 | 1156 |
| 1715635200 | 0.015 | -0.01925 | -56.20 | 0.015 | 0.015 | 0.015 | 375 |
| 1715376000 | 0.03425 | -0.001625 | -4.53 | 0.035875 | 0.035875 | 0.0175 | 1432 |
| 1715289720 | 0.035875 | 0.018375 | 105.00 | 0.03325 | 0.035875 | 0.0175 | 723 |
| 1715203200 | 0.0175 | 0.0025 | 16.67 | 0.015 | 0.0225 | 0.015 | 2913 |
| 1715117340 | 0.015 | -0.0172 | -53.42 | 0.016 | 0.02 | 0.015 | 1615 |
| 1715030940 | 0.0322 | 0.0147 | 84.00 | 0.0172 | 0.0364 | 0.0164 | 2080 |
| 1714771740 | 0.0175 | -0.0174 | -49.86 | 0.0175 | 0.0175 | 0.0175 | 2470 |
| 1714685340 | 0.0349 | 0.0189 | 118.13 | 0.0449499 | 0.0465 | 0.0349 | 10316 |
| 1714598400 | 0.016 | 0.0003 | 1.91 | 0.0257 | 0.0257 | 0.016 | 408 |
| 1714512600 | 0.0157 | -0.0242 | -60.65 | 0.0157 | 0.0157 | 0.0157 | 1325 |
| 1714425720 | 0.0399 | 0.0042 | 11.76 | 0.0157 | 0.0399 | 0.0157 | 516 |
| 1714166580 | 0.0357 | -0.00715 | -16.69 | 0.0357 | 0.0357 | 0.0357 | 5030 |
| 1714080300 | 0.04285 | 0.02715 | 172.93 | 0.0157 | 0.07 | 0.0157 | 10542 |
| 1713994020 | 0.0157 | -0.0018 | -10.29 | 0.0175 | 0.0175 | 0.0157 | 676 |
| 1713907740 | 0.0175 | 0.0018 | 11.46 | 0.0157 | 0.0175 | 0.0157 | 1366 |
| 1713821340 | 0.0157 | -0.02715 | -63.36 | 0.0157 | 0.0157 | 0.0157 | 265 |
| 1713561900 | 0.04285 | 0 | 0.00 | 0.04285 | 0.04285 | 0.04285 | 0 |
| 1713475500 | 0.04285 | 0.011 | 34.54 | 0.0157 | 0.04285 | 0.0157 | 262 |
| 1713389100 | 0.03185 | 0.01685 | 112.33 | 0.03185 | 0.03185 | 0.03185 | 321 |
| 1713302940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 539 |
| 1713216000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1364 |
| 1712957160 | 0.015 | -0.0149 | -49.83 | 0.015 | 0.015 | 0.015 | 389 |
| 1712870400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1712784000 | 0.0299 | 0 | 0.00 | 0.0233 | 0.0299 | 0.0233 | 34001 |
| 1712698140 | 0.0299 | 0 | 0.00 | 0.02844 | 0.0299 | 0.0233 | 5539 |
| 1712611200 | 0.0299 | 0.0149 | 99.33 | 0.015 | 0.0699 | 0.015 | 8968 |
| 1712352000 | 0.015 | 0 | 0.00 | 0.01575 | 0.01575 | 0.015 | 1720 |
| 1712265780 | 0.015 | -0.0185 | -55.22 | 0.0155 | 0.0254999 | 0.015 | 2025 |
| 1712179500 | 0.0335 | 0.0103001 | 44.40 | 0.0231999 | 0.0335 | 0.0231999 | 699 |
| 1712092980 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 177 |
| 1712006940 | 0.0231999 | 0.0117999 | 103.51 | 0.0637 | 0.07 | 0.0141 | 124894 |
| 1711660800 | 0.0114 | -0.0034 | -22.97 | 0.0114 | 0.0114 | 0.0114 | 214 |
| 1711574580 | 0.0148 | 0.0045 | 43.69 | 0.0497999 | 0.0497999 | 0.0148 | 29986 |
| 1711488540 | 0.0103 | -0.0397 | -79.40 | 0.0497999 | 0.0497999 | 0.0103 | 3342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
