We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.139004 | 0.029004 | 26.37 | 0.139004 | 0.139004 | 0.139004 | 700 |
| 1719523740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719350940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719264540 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 440 |
| 1719005220 | 0.12 | 0.0112 | 10.29 | 0.12391 | 0.12391 | 0.107605 | 15247 |
| 1718918940 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1718746140 | 0.1088 | 0.0187 | 20.75 | 0.09765 | 0.1088 | 0.08295 | 11967 |
| 1718659680 | 0.0901 | -0.02972 | -24.80 | 0.11 | 0.11 | 0.0901 | 20623 |
| 1718400540 | 0.11982 | 0 | 0.00 | 0.11982 | 0.11982 | 0.11982 | 0 |
| 1718314140 | 0.11982 | 0.01482 | 14.11 | 0.0855 | 0.11982 | 0.0855 | 4093 |
| 1718227380 | 0.105 | -0.002 | -1.87 | 0.105 | 0.105 | 0.105 | 9977 |
| 1718141340 | 0.107 | 0.0215 | 25.15 | 0.10015 | 0.107 | 0.08869 | 25065 |
| 1718054880 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 200 |
| 1717795800 | 0.0855 | 0.0001 | 0.12 | 0.0855 | 0.0855 | 0.0855 | 150 |
| 1717709400 | 0.0854 | -0.06475 | -43.12 | 0.0854 | 0.0854 | 0.0854 | 336 |
| 1717622460 | 0.15015 | 0.00015 | 0.10 | 0.15015 | 0.15015 | 0.15015 | 500 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190940 | 0.15 | -0.0001 | -0.07 | 0.15 | 0.15 | 0.15 | 14971 |
| 1717104540 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1717018140 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1716931740 | 0.1501 | -0.05085 | -25.30 | 0.1601 | 0.1601 | 0.1501 | 1716 |
| 1716585840 | 0.20095 | 0.05085 | 33.88 | 0.20095 | 0.20095 | 0.20095 | 114 |
| 1716499200 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1716412800 | 0.1501 | -0.01497 | -9.07 | 0.1501 | 0.1501 | 0.1501 | 215 |
| 1716326580 | 0.16507 | 0 | 0.00 | 0.16507 | 0.16507 | 0.16507 | 0 |
| 1716240180 | 0.16507 | 0.01497 | 9.97 | 0.18503 | 0.18503 | 0.16507 | 552 |
| 1715981340 | 0.1501 | 0 | 0.00 | 0.1501 | 0.1501 | 0.1501 | 0 |
| 1715894940 | 0.1501 | 0 | 0.00 | 0.17 | 0.17 | 0.1501 | 2800 |
| 1715808000 | 0.1501 | -0.0499 | -24.95 | 0.1501 | 0.1501 | 0.1501 | 152 |
| 1715721720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715635320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715376120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715289720 | 0.2 | -0.01 | -4.76 | 0.16 | 0.2 | 0.16 | 8111 |
| 1715203200 | 0.21 | -0.05 | -19.23 | 0.233955 | 0.2423 | 0.1937 | 37909 |
| 1715117340 | 0.26 | -0.0205 | -7.31 | 0.2423 | 0.26 | 0.24 | 15284 |
| 1715030940 | 0.2805 | -0.0295 | -9.52 | 0.31105 | 0.31105 | 0.2805 | 8956 |
| 1714771740 | 0.31 | -0.03575 | -10.34 | 0.33 | 0.33 | 0.31 | 615 |
| 1714685340 | 0.34575 | -0.22925 | -39.87 | 0.43 | 0.43 | 0.31 | 92041 |
| 1714599000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1714512600 | 0.575 | -0.015 | -2.54 | 0.55 | 0.575 | 0.5225 | 1757 |
| 1714425720 | 0.59 | -0.05 | -7.81 | 0.62 | 0.62 | 0.511 | 8907 |
| 1714166580 | 0.64 | -0.03 | -4.48 | 0.64 | 0.64 | 0.64 | 800 |
| 1714080540 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713994140 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713907740 | 0.67 | -0.1199 | -15.18 | 0.74 | 0.74 | 0.67 | 15152 |
| 1713821340 | 0.7899 | -0.01 | -1.25 | 0.68 | 0.7899 | 0.66 | 13774 |
| 1713561900 | 0.7999 | -0.08367 | -9.47 | 0.7802 | 1 | 0.65 | 49804 |
| 1713475500 | 0.88357 | -0.06643 | -6.99 | 0.90255 | 0.90255 | 0.88357 | 1618 |
| 1713389100 | 0.95 | 0 | 0.00 | 0.855 | 0.95 | 0.76 | 14458 |
| 1713302940 | 0.95 | -0.04 | -4.04 | 0.875 | 0.95 | 0.875 | 6242 |
| 1713216000 | 0.99 | -0.01 | -1.00 | 0.61 | 0.99 | 0.61 | 3305 |
| 1712957160 | 1 | 0.04 | 4.17 | 1 | 1 | 0.8 | 16617 |
| 1712870760 | 0.96 | -0.03 | -3.03 | 0.76 | 0.96 | 0.76 | 300 |
| 1712784300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712697900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712611500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712352300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712265900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712179500 | 0.99 | -0.01 | -1.00 | 0.77 | 1 | 0.77 | 1617 |
| 1712093340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712006940 | 1 | 0 | 0.00 | 0.7501 | 1 | 0.7501 | 1415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
