We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719523740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719437340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719350940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719264540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719005340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718918940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718659740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718400540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718227740 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718141340 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 2500 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190940 | 0.1 | -0.045 | -31.03 | 0.1225 | 0.1225 | 0.1 | 12500 |
| 1717104540 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717018140 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716931740 | 0.145 | 0.026 | 21.85 | 0.14 | 0.145 | 0.14 | 25200 |
| 1716586140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716499740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716413340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716326940 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1716240540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715981340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715894940 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715808540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715722140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715635740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715376540 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715290140 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715203740 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715117340 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1715030940 | 0.119 | -0.011 | -8.46 | 0.119 | 0.119 | 0.119 | 1000 |
| 1714771740 | 0.13 | -0.004 | -2.99 | 0.13 | 0.13 | 0.13 | 10000 |
| 1714685400 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1714599000 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1714512600 | 0.134 | 0.0068 | 5.35 | 0.134 | 0.134 | 0.134 | 2777 |
| 1714426020 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714166820 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714080420 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1713994020 | 0.1272 | -0.0028 | -2.15 | 0.1272 | 0.1272 | 0.1272 | 30000 |
| 1713907500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713821100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713561900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713475500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1713389340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713302940 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 10000 |
| 1713216000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712956800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712697600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712611200 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1000 |
| 1712352300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712265900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712179500 | 0.13 | 0.0035 | 2.77 | 0.13 | 0.13 | 0.13 | 6896 |
| 1712093340 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1712006940 | 0.1265 | -0.0185 | -12.76 | 0.1265 | 0.1265 | 0.1265 | 6896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
