We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0071 | -7.39583333333 | 0.096 | 0.0993 | 0.08 | 313443 | 0.08999262 | CS |
| 4 | -0.0006 | -0.670391061453 | 0.0895 | 0.105 | 0.08 | 152156 | 0.09140299 | CS |
| 12 | 0.0062 | 7.49697702539 | 0.0827 | 0.105 | 0.0652 | 159344 | 0.08654522 | CS |
| 26 | 0.0323 | 57.0671378092 | 0.0566 | 0.105 | 0.0535 | 162129 | 0.07438599 | CS |
| 52 | 0.03686 | 70.8301306687 | 0.05204 | 0.105 | 0.0324 | 141837 | 0.06725072 | CS |
| 156 | -0.0111 | -11.1 | 0.1 | 0.1345 | 0.0324 | 93902 | 0.07503634 | CS |
| 260 | 0.0559 | 169.393939394 | 0.033 | 0.1345 | 0.0127 | 90054 | 0.06680652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719868980 | 0.0889 | 0.0079 | 9.75 | 0.0926 | 0.0926 | 0.08 | 11699 |
| 1719609600 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1719523200 | 0.081 | -0.009 | -10.00 | 0.09 | 0.0927 | 0.08 | 362190 |
| 1719437040 | 0.09 | -0.006 | -6.25 | 0.096 | 0.096 | 0.0803 | 340802 |
| 1719350880 | 0.096 | 0.001 | 1.05 | 0.0932 | 0.096 | 0.09 | 496556 |
| 1719264540 | 0.095 | -0.0009 | -0.94 | 0.096 | 0.0993 | 0.08855 | 54225 |
| 1719005220 | 0.0959 | 0.008791 | 10.09 | 0.0905 | 0.105 | 0.0825 | 752341 |
| 1718918640 | 0.087109 | 0.002109 | 2.48 | 0.0801 | 0.089 | 0.0801 | 78319 |
| 1718746140 | 0.085 | -0.0027 | -3.08 | 0.0922999 | 0.0922999 | 0.082 | 64195 |
| 1718659680 | 0.0877 | -0.0018 | -2.01 | 0.0929 | 0.0929 | 0.0832 | 28865 |
| 1718400300 | 0.0895 | 0.0059001 | 7.06 | 0.0898999 | 0.0898999 | 0.0895 | 750 |
| 1718314140 | 0.0835999 | -0.0004 | -0.48 | 0.0857 | 0.0873 | 0.0835999 | 5357 |
| 1718227380 | 0.084 | -0.006 | -6.67 | 0.08927 | 0.09 | 0.084 | 124600 |
| 1718141340 | 0.09 | -0.0056 | -5.86 | 0.084 | 0.090845 | 0.083 | 90547 |
| 1718054880 | 0.0956 | 0.0033001 | 3.58 | 0.0961999 | 0.1 | 0.0937 | 4675 |
| 1717795800 | 0.0922999 | -0.0007 | -0.75 | 0.093336 | 0.09491 | 0.09 | 69025 |
| 1717709400 | 0.093 | -0.003 | -3.13 | 0.0934 | 0.0964 | 0.093 | 15816 |
| 1717622460 | 0.096 | 0.0046 | 5.03 | 0.0927 | 0.0969 | 0.091 | 112179 |
| 1717536360 | 0.0914 | 0.0024 | 2.70 | 0.08865 | 0.0916 | 0.0863 | 17454 |
| 1717450140 | 0.089 | -0.0004 | -0.45 | 0.0895 | 0.092 | 0.089 | 120907 |
| 1717190940 | 0.0893999 | 0.0050999 | 6.05 | 0.0845 | 0.0893999 | 0.0845 | 8346 |
| 1717104540 | 0.0843 | -0.0007 | -0.82 | 0.088 | 0.088 | 0.081762 | 76266 |
| 1717018020 | 0.085 | -0.0093 | -9.86 | 0.0903 | 0.095 | 0.08 | 203063 |
| 1716931740 | 0.0943 | 0.0024 | 2.61 | 0.0932 | 0.0995 | 0.0911 | 393536 |
| 1716585840 | 0.0919 | 0.00585 | 6.80 | 0.0862 | 0.0919 | 0.0838 | 57296 |
| 1716499740 | 0.08605 | -0.00295 | -3.31 | 0.0892 | 0.0931 | 0.08605 | 26175 |
| 1716412800 | 0.089 | 0.0052 | 6.21 | 0.089 | 0.089 | 0.08635 | 20319 |
| 1716326940 | 0.0838 | -0.0012 | -1.41 | 0.0887 | 0.0887 | 0.0838 | 57553 |
| 1716240180 | 0.085 | 0.0034 | 4.17 | 0.0858 | 0.0893999 | 0.08135 | 81623 |
| 1715981340 | 0.0816 | 0.003 | 3.82 | 0.08 | 0.0816 | 0.0783 | 149961 |
| 1715894940 | 0.0786 | 0.00214 | 2.80 | 0.08 | 0.08 | 0.07 | 132843 |
| 1715808000 | 0.07646 | -0.00014 | -0.18 | 0.0776 | 0.0776 | 0.07525 | 3282 |
| 1715722140 | 0.0766 | 0.0017 | 2.27 | 0.0781 | 0.085 | 0.0766 | 765610 |
| 1715635200 | 0.0749 | 0.0049 | 7.00 | 0.074 | 0.0775 | 0.074 | 22061 |
| 1715376000 | 0.07 | -0.003 | -4.11 | 0.072108 | 0.0746 | 0.0678 | 343540 |
| 1715289720 | 0.073 | 0 | 0.00 | 0.073 | 0.0756 | 0.0719 | 50018 |
| 1715203200 | 0.073 | -0.002 | -2.67 | 0.0814 | 0.0814 | 0.073 | 44061 |
| 1715117340 | 0.075 | -0.0142 | -15.92 | 0.0769 | 0.0827 | 0.075 | 63265 |
| 1715030940 | 0.0892 | 0.013592 | 17.98 | 0.0785 | 0.0892 | 0.07614 | 235764 |
| 1714771740 | 0.075608 | 0.005508 | 7.86 | 0.0706 | 0.0775 | 0.0706 | 153520 |
| 1714685340 | 0.0701 | -0.00895 | -11.32 | 0.07535 | 0.0781 | 0.0651999 | 186911 |
| 1714599000 | 0.07905 | 0 | 0.00 | 0.07905 | 0.07905 | 0.07905 | 0 |
| 1714512600 | 0.07905 | 0.00195 | 2.53 | 0.0771 | 0.083 | 0.0771 | 77935 |
| 1714425720 | 0.0771 | -0.00375 | -4.64 | 0.0758 | 0.0859999 | 0.0758 | 90973 |
| 1714166580 | 0.08085 | 0.00285 | 3.65 | 0.078 | 0.0815 | 0.078 | 346300 |
| 1714080300 | 0.078 | -0.010324 | -11.69 | 0.0932 | 0.0932 | 0.078 | 231012 |
| 1713994020 | 0.088324 | 0.000994 | 1.14 | 0.0932 | 0.0932 | 0.0823 | 73305 |
| 1713907740 | 0.08733 | 0.00273 | 3.23 | 0.0867 | 0.0888 | 0.0867 | 1850 |
| 1713821340 | 0.0846 | 0.0014 | 1.68 | 0.0845 | 0.0852 | 0.0845 | 5651 |
| 1713561900 | 0.0832 | -0.0002 | -0.24 | 0.07805 | 0.084 | 0.07805 | 60442 |
| 1713475500 | 0.0834 | -0.0042 | -4.79 | 0.0883 | 0.0886 | 0.0776 | 113688 |
| 1713389100 | 0.0876 | 0.0016001 | 1.86 | 0.09 | 0.09 | 0.08375 | 69200 |
| 1713302940 | 0.0859999 | -0.0029 | -3.26 | 0.0869 | 0.0886 | 0.0806 | 89000 |
| 1713216000 | 0.0889 | -0.0131 | -12.84 | 0.105 | 0.105 | 0.085 | 415010 |
| 1712957160 | 0.1019999 | 0.0163999 | 19.16 | 0.08695 | 0.105 | 0.08695 | 775705 |
| 1712870760 | 0.0856 | 0.0001 | 0.12 | 0.088 | 0.088 | 0.085 | 144418 |
| 1712784000 | 0.0855 | 0.0001 | 0.12 | 0.0898 | 0.0898 | 0.082525 | 130497 |
| 1712698140 | 0.0854 | 0.0036 | 4.40 | 0.0827 | 0.0892 | 0.07915 | 270151 |
| 1712611200 | 0.0818 | -0.0007 | -0.85 | 0.0827 | 0.085 | 0.0794 | 214311 |
| 1712352000 | 0.0825 | 0.00087 | 1.07 | 0.09 | 0.09 | 0.08 | 102485 |
| 1712265780 | 0.08163 | -7.0E-5 | -0.09 | 0.07965 | 0.082 | 0.07715 | 296387 |
| 1712179500 | 0.0817 | -0.0002 | -0.24 | 0.0799 | 0.0853 | 0.0799 | 79859 |
| 1712092980 | 0.0819 | 0.0031 | 3.93 | 0.07942 | 0.082 | 0.07906 | 143134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
