Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HeadsUp Entertainment International Inc (PK) | HDUP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001935 | -19.28% | 0.0081 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.010035 |
HDUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.017 | 0.0067 | 0.0092648 | 105,141 | 0.0006 | 8.00% |
| 1 Month | 0.0067 | 0.017 | 0.004 | 0.006952 | 101,845 | 0.0014 | 20.90% |
| 3 Months | 0.0084 | 0.017 | 0.004 | 0.0072504 | 83,053 | -0.0003 | -3.57% |
| 6 Months | 0.01155 | 0.017 | 0.004 | 0.007363 | 133,368 | -0.00345 | -29.87% |
| 1 Year | 0.032 | 0.0773 | 0.004 | 0.0297515 | 291,120 | -0.0239 | -74.69% |
| 3 Years | 0.0912 | 0.19 | 0.004 | 0.0706537 | 465,839 | -0.0831 | -91.12% |
| 5 Years | 0.00371 | 0.196 | 0.0018 | 0.0676802 | 403,516 | 0.00439 | 118.33% |
HDUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0081 | -0.00194 | -19.28% | 0.0081 | 0.0081 | 0.0081 | 68,810 |
| 03 May 2024 | 0.010035 | 0.00214 | 27.03% | 0.0079 | 0.017 | 0.0079 | 344,304 |
| 02 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0071 | 55,300 |
| 01 May 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0.0079 | 100,000 |
| 30 Apr 2024 | 0.0079 | 0.00068 | 9.42% | 0.0075 | 0.0079 | 0.0075 | 200 |
| 27 Apr 2024 | 0.00722 | 0.00052 | 7.76% | 0.0075 | 0.0075 | 0.0067 | 25,900 |
| 26 Apr 2024 | 0.0067 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0067 | 1,100 |
| 25 Apr 2024 | 0.0067 | -0.00028 | -4.01% | 0.0075 | 0.0075 | 0.0067 | 2,217 |
| 24 Apr 2024 | 0.00698 | -0.00052 | -6.93% | 0.00675 | 0.0075 | 0.00675 | 101,100 |
| 23 Apr 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.0075 | 0.006 | 4,381 |
| 20 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 50,400 |
| 19 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 306,355 |
| 18 Apr 2024 | 0.0055 | -0.00031 | -5.25% | 0.0055 | 0.0055 | 0.0055 | 100,010 |
| 17 Apr 2024 | 0.005805 | -0.0007 | -10.69% | 0.004 | 0.006 | 0.004 | 404,803 |
| 16 Apr 2024 | 0.0065 | -0.0003 | -4.41% | 0.00685 | 0.00685 | 0.0065 | 2,600 |
| 13 Apr 2024 | 0.0068 | 0.0003 | 4.62% | 0.00685 | 0.00685 | 0.0068 | 113,100 |
| 12 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 11 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 10 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 202,866 |
| 09 Apr 2024 | 0.0065 | -0.0002 | -2.99% | 0.0065 | 0.006575 | 0.0065 | 16,000 |
| 06 Apr 2024 | 0.0067 | -0.00056 | -7.71% | 0.0067 | 0.0067 | 0.0067 | 2,580 |
