Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HelloFresh SE (PK) | HELFY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.475 | 1.47 | 1.49 | 1.48 | 1.49 |
HELFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HELFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.48 | -0.01 | -0.67% | 1.475 | 1.49 | 1.47 | 44,749 |
21 May 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.476 | 23,520 |
18 May 2024 | 1.50 | -0.01 | -0.33% | 1.49 | 1.50 | 1.48 | 5,210 |
17 May 2024 | 1.505 | 0.03 | 2.08% | 1.516 | 1.525 | 1.495 | 18,177 |
16 May 2024 | 1.4743 | -0.08 | -5.19% | 1.46 | 1.475 | 1.434 | 16,567 |
15 May 2024 | 1.555 | 0.08 | 5.07% | 1.56 | 1.56 | 1.54 | 139,605 |
14 May 2024 | 1.48 | -0.01 | -0.67% | 1.455 | 1.49 | 1.45 | 22,860 |
11 May 2024 | 1.49 | -0.04 | -2.61% | 1.50 | 1.50 | 1.4801 | 20,026 |
10 May 2024 | 1.53 | -0.03 | -1.92% | 1.53 | 1.54 | 1.52 | 50,463 |
09 May 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.57 | 1.54 | 15,107 |
08 May 2024 | 1.57 | -0.04 | -2.48% | 1.59 | 1.59 | 1.5601 | 34,983 |
07 May 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.60 | 24,368 |
04 May 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.62 | 1.60 | 4,870 |
03 May 2024 | 1.62 | -0.01 | -0.61% | 1.61 | 1.63 | 1.60 | 64,953 |
02 May 2024 | 1.63 | 0.00 | -0.18% | 1.69 | 1.69 | 1.63 | 2,078 |
01 May 2024 | 1.633 | -0.10 | -5.61% | 1.66 | 1.68 | 1.633 | 5,557 |
30 Apr 2024 | 1.73 | -0.03 | -1.93% | 1.72 | 1.7399 | 1.70 | 17,938 |
27 Apr 2024 | 1.764 | -0.08 | -4.13% | 1.77 | 1.77 | 1.752 | 7,314 |
26 Apr 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.78 | 89,703 |
25 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.77 | 1.72 | 36,102 |
24 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.83 | 1.77 | 35,090 |
23 Apr 2024 | 1.79 | 0.02 | 1.13% | 1.79 | 1.83 | 1.77 | 59,979 |