We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.522466039707 | 19.14 | 19.46 | 19 | 95675 | 19.29723371 | DR |
| 4 | -0.43 | -2.20852593734 | 19.47 | 19.64 | 18.84 | 186709 | 19.30716389 | DR |
| 12 | -0.115 | -0.600365439833 | 19.155 | 19.98 | 18.44 | 144907 | 19.28082228 | DR |
| 26 | -1.72 | -8.28516377649 | 20.76 | 21.37 | 18.24 | 126565 | 19.4499351 | DR |
| 52 | 1.9987 | 11.728565309 | 17.0413 | 21.37 | 16.72 | 144388 | 19.25153841 | DR |
| 156 | -0.09 | -0.470465237846 | 19.13 | 21.37 | 13.64 | 126451 | 17.50858911 | DR |
| 260 | -2.52 | -11.6883116883 | 21.56 | 26.04 | 13.64 | 106850 | 18.53918189 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 19.25 | -0.01 | -0.05 | 19.23 | 19.4 | 19.17 | 68701 |
| 1740522480 | 19.26 | -0.04 | -0.21 | 19.1101 | 19.28 | 19.1101 | 39527 |
| 1740435600 | 19.3 | -0.02 | -0.10 | 19.36 | 19.46 | 19.3 | 258487 |
| 1740176400 | 19.32 | -0.02 | -0.10 | 19.29 | 19.32 | 19.15 | 38684 |
| 1740090480 | 19.34 | 0.09 | 0.47 | 19.14 | 19.34 | 19.14 | 72978 |
| 1740003960 | 19.25 | -0.06 | -0.31 | 19.158 | 19.29 | 19.158 | 422858 |
| 1739917740 | 19.31 | -0.27 | -1.38 | 19.27 | 19.33 | 19.2 | 373243 |
| 1739572020 | 19.58 | 0.05 | 0.26 | 19.47 | 19.63 | 19.47 | 566512 |
| 1739485320 | 19.53 | 0.3 | 1.56 | 19.41 | 19.573 | 19.34 | 265696 |
| 1739398920 | 19.23 | 0.09 | 0.47 | 19.08 | 19.35 | 19.075 | 200697 |
| 1739312940 | 19.14 | 0.07 | 0.38 | 19.115 | 19.15 | 19 | 118246 |
| 1739226000 | 19.0674 | -0.05 | -0.28 | 19.11 | 19.175 | 19.0674 | 117806 |
| 1738967160 | 19.12 | 0.08 | 0.42 | 19.36 | 19.37 | 19.12 | 340276 |
| 1738880400 | 19.04 | -0.22 | -1.14 | 19.06 | 19.18 | 18.95 | 113699 |
| 1738794000 | 19.26 | 0.15 | 0.78 | 19.17 | 19.26 | 19.15 | 249060 |
| 1738708080 | 19.11 | -0.01 | -0.03 | 19.1 | 19.19 | 19.07 | 93741 |
| 1738621740 | 19.115 | -0.15 | -0.75 | 18.87 | 19.14 | 18.84 | 59064 |
| 1738362000 | 19.26 | -0.32 | -1.63 | 19.31 | 19.4199 | 19.23 | 85002 |
| 1738276080 | 19.58 | 0.4 | 2.09 | 19.47 | 19.64 | 19.4401 | 63198 |
| 1738189740 | 19.18 | -0.13 | -0.67 | 19.25 | 19.46 | 19.16 | 385045 |
| 1738103280 | 19.31 | -0.11 | -0.57 | 19.301 | 19.33 | 19.21 | 43919 |
| 1738016820 | 19.42 | -0.04 | -0.21 | 19.5 | 19.53 | 19.2 | 56112 |
| 1737757440 | 19.46 | 0.1 | 0.52 | 19.4 | 19.525 | 19.33 | 66054 |
| 1737671220 | 19.36 | 0.12 | 0.62 | 19.23 | 19.41 | 19.125 | 48357 |
| 1737584640 | 19.24 | 0.01 | 0.05 | 19.2 | 19.29 | 19.18 | 49138 |
| 1737498540 | 19.23 | 0.42 | 2.23 | 19.2 | 19.23 | 19.1101 | 55687 |
| 1737152880 | 18.81 | 0.11 | 0.59 | 18.94 | 19.0399 | 18.8 | 51091 |
| 1737066420 | 18.7 | 0 | 0.00 | 18.617 | 18.7999 | 18.608 | 74503 |
| 1736979720 | 18.7 | -0.01 | -0.05 | 18.7748 | 18.83 | 18.61 | 150390 |
| 1736893380 | 18.71 | 0.03 | 0.16 | 18.69 | 18.78 | 18.63 | 86919 |
| 1736806800 | 18.6799 | -0.27 | -1.45 | 18.7 | 18.7 | 18.56 | 63002 |
| 1736547720 | 18.9548 | -0.2 | -1.06 | 19.0899 | 19.0899 | 18.93 | 87998 |
| 1736375340 | 19.1587 | 0.2 | 1.05 | 18.97 | 19.2 | 18.97 | 70708 |
| 1736288940 | 18.96 | 0.05 | 0.26 | 19.0399 | 19.1 | 18.9 | 72795 |
| 1736202360 | 18.91 | 0.18 | 0.96 | 18.88 | 19.035 | 18.88 | 66124 |
| 1735942980 | 18.73 | -0.11 | -0.56 | 18.84 | 18.84 | 18.667 | 74608 |
| 1735856700 | 18.835 | -0.33 | -1.70 | 19.06 | 19.0899 | 18.78 | 49251 |
| 1735683960 | 19.16 | -0.12 | -0.62 | 19.71 | 19.71 | 19.09 | 23316 |
| 1735597740 | 19.28 | -0.07 | -0.36 | 19.32 | 19.65 | 18.97 | 89763 |
| 1735338000 | 19.35 | 0.05 | 0.23 | 19.34 | 19.49 | 19.3 | 53941 |
| 1735252020 | 19.305 | 0.13 | 0.65 | 19.2 | 19.33 | 18.99 | 50699 |
| 1735078200 | 19.18 | -0.01 | -0.05 | 19.91 | 19.91 | 18.44 | 21109 |
| 1734992400 | 19.19 | -0.06 | -0.31 | 19.23 | 19.29 | 19.09 | 72382 |
| 1734733200 | 19.25 | 0.13 | 0.68 | 19.055 | 19.37 | 19.04 | 44322 |
| 1734646800 | 19.12 | 0.03 | 0.16 | 19.13 | 19.2 | 19.03 | 356069 |
| 1734560940 | 19.09 | -0.5 | -2.55 | 19.45 | 19.48 | 19.09 | 245139 |
| 1734474360 | 19.59 | -0.17 | -0.86 | 19.72 | 19.75 | 19.58 | 88669 |
| 1734388140 | 19.76 | -0.02 | -0.10 | 19.84 | 19.87 | 19.76 | 132275 |
| 1734128940 | 19.78 | 0.29 | 1.49 | 19.8101 | 19.858 | 19.586 | 106159 |
| 1734042480 | 19.49 | -0.36 | -1.79 | 19.53 | 19.67 | 19.49 | 88082 |
| 1733955900 | 19.845 | 0.27 | 1.35 | 19.93 | 19.97 | 19.81 | 113347 |
| 1733869200 | 19.58 | 0.1 | 0.51 | 19.57 | 19.6399 | 19.5 | 313496 |
| 1733782800 | 19.48 | -0.15 | -0.76 | 19.56 | 19.61 | 19.44 | 310464 |
| 1733523600 | 19.63 | 0.48 | 2.49 | 19.92 | 19.98 | 19.56 | 299760 |
| 1733437500 | 19.154 | 0.03 | 0.18 | 19.155 | 19.27 | 19.13 | 461726 |
| 1733350980 | 19.12 | 0.19 | 1.00 | 19 | 19.18 | 18.99 | 295481 |
| 1733264700 | 18.93 | -0.13 | -0.68 | 19.05 | 19.08 | 18.79 | 235372 |
| 1733178180 | 19.06 | 0.09 | 0.47 | 18.8301 | 19.07 | 18.825 | 60306 |
| 1732918200 | 18.97 | 0.03 | 0.16 | 18.9 | 19.0199 | 18.82 | 77776 |
| 1732746540 | 18.94 | 0.45 | 2.43 | 19.15 | 19.15 | 18.89 | 826854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
