Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henkel AG and Company KGAA (PK) | HENOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.55% | 22.65 | 06:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.683 | 22.65 | 22.70 | 22.65 | 22.525 |
HENOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HENOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 22.65 | 0.13 | 0.55% | 22.683 | 22.70 | 22.65 | 4,089 |
| 24 May 2024 | 22.525 | -0.14 | -0.60% | 22.565 | 22.77 | 22.5023 | 6,432 |
| 23 May 2024 | 22.66 | -0.29 | -1.25% | 22.73 | 22.78 | 22.66 | 15,966 |
| 22 May 2024 | 22.946 | -0.10 | -0.45% | 22.88 | 23.00 | 22.88 | 3,956 |
| 21 May 2024 | 23.05 | 0.12 | 0.52% | 22.935 | 23.05 | 22.935 | 3,281 |
| 18 May 2024 | 22.93 | 0.19 | 0.84% | 22.8125 | 22.93 | 22.8125 | 7,811 |
| 17 May 2024 | 22.74 | 0.10 | 0.42% | 22.74 | 22.7999 | 22.72 | 5,914 |
| 16 May 2024 | 22.644 | 0.21 | 0.95% | 22.48 | 22.6699 | 22.48 | 4,944 |
| 15 May 2024 | 22.43 | 0.30 | 1.36% | 22.34 | 22.43 | 22.31 | 3,448 |
| 14 May 2024 | 22.13 | -0.06 | -0.27% | 22.14 | 22.14 | 22.06 | 4,696 |
| 11 May 2024 | 22.19 | -0.11 | -0.49% | 22.3501 | 22.41 | 22.19 | 3,587 |
| 10 May 2024 | 22.30 | 0.33 | 1.50% | 22.23 | 22.312 | 22.23 | 17,766 |
| 09 May 2024 | 21.97 | 0.51 | 2.38% | 22.13 | 22.13 | 21.97 | 7,325 |
| 08 May 2024 | 21.46 | -0.01 | -0.07% | 21.402 | 21.54 | 21.37 | 8,900 |
| 07 May 2024 | 21.474 | 0.07 | 0.32% | 21.61 | 21.61 | 21.4558 | 2,690 |
| 04 May 2024 | 21.405 | 1.47 | 7.35% | 21.26 | 21.44 | 20.355 | 26,134 |
| 03 May 2024 | 19.94 | -0.09 | -0.43% | 19.917 | 19.98 | 19.8495 | 51,995 |
| 02 May 2024 | 20.0266 | 0.06 | 0.28% | 19.75 | 20.05 | 19.74 | 6,687 |
| 01 May 2024 | 19.97 | 0.16 | 0.81% | 20.02 | 20.02 | 19.82 | 6,313 |
| 30 Apr 2024 | 19.81 | 0.24 | 1.23% | 19.72 | 19.81 | 19.72 | 7,131 |
| 27 Apr 2024 | 19.57 | 0.12 | 0.62% | 19.79 | 19.79 | 19.50 | 12,889 |
| 26 Apr 2024 | 19.45 | 0.08 | 0.41% | 19.26 | 19.49 | 19.26 | 51,748 |
