We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.184842883549 | 27.05 | 27.05 | 27 | 120 | 27.05 | CS |
| 4 | -0.05 | -0.184842883549 | 27.05 | 27.05 | 27 | 120 | 27.05 | CS |
| 12 | -0.5 | -1.81818181818 | 27.5 | 27.95 | 27 | 309 | 27.71761134 | CS |
| 26 | -0.95 | -3.39892665474 | 27.95 | 28.45 | 26 | 586 | 27.921837 | CS |
| 52 | -8 | -22.8571428571 | 35 | 37.0525 | 26 | 868 | 28.71667078 | CS |
| 156 | -5.75 | -17.5572519084 | 32.75 | 37.75 | 26 | 736 | 30.26927948 | CS |
| 260 | -3 | -10 | 30 | 37.75 | 21 | 780 | 29.64609847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 27 | -0.05 | -0.18 | 27.05 | 27.05 | 27 | 500 |
| 1719523740 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1719437340 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1719350940 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1719264540 | 27.05 | -0.9 | -3.22 | 27.05 | 27.05 | 27.05 | 120 |
| 1719005400 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718919000 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718746200 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718659800 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718400600 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718314200 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718227800 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718141400 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718055000 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717795800 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717709400 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717622940 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717536540 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717450140 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717190940 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717104540 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1717018140 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1716931740 | 27.95 | 0.2 | 0.72 | 27 | 27.95 | 27 | 220 |
| 1716586200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1716499800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1716413400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1716327000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1716240600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715981400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715895000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715808600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715722200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715635800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715376600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715290200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715203800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715117400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1715031000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714771800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714685400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714599000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714512600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 95 |
| 1714426140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714166940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1714080540 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713994140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713907740 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713821340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713562140 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713475740 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713389340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713302940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1713216540 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712957340 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712870940 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712784540 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1712698140 | 27.75 | -0.25 | -0.89 | 27.5 | 27.75 | 27.5 | 800 |
| 1712583000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712323800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712237400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712151000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1712064600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1711978200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
