Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hartford Great Health Corporation (PK) | HFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6001 | 0.6001 |
HFUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.43 | 3.00 | 0.43 | 0.5751036 | 3,208 | 0.1701 | 39.56% |
6 Months | 0.43 | 3.00 | 0.43 | 0.5751036 | 3,208 | 0.1701 | 39.56% |
1 Year | 0.88 | 3.00 | 0.43 | 0.5793214 | 2,440 | -0.2799 | -31.81% |
3 Years | 0.35 | 3.00 | 0.03127 | 0.4104282 | 2,305 | 0.2501 | 71.46% |
5 Years | 1.00 | 4.00 | 0.03127 | 0.8070992 | 2,046 | -0.3999 | -39.99% |
HFUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
03 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
02 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
01 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
29 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
26 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
25 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
24 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
23 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
22 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
19 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
18 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
17 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
16 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
15 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
12 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
11 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
10 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
09 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
08 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
06 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |
05 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0 |