Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 457,141 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HydroGraph Clean Power Inc (QB) | HGCPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.29% | 0.103 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.085 | 0.11 | 0.103 | 0.1027 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 68 | 457,141 | US$ 0.10579 | US$ 48,361 | - | 0.05 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:33:02 | 30,000 | US$ 0.103 | USD |
HydroGraph Clean Power (QB) News
Real-Time news about HydroGraph Clean Power Inc (QB) (OTCMarkets): 0 recent articles
Historical HGCPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.11 | 0.08 | 0.0943118 | 352,382 | 0.022 | 27.16% |
| 1 Month | 0.0661 | 0.11 | 0.066 | 0.0833881 | 217,305 | 0.0369 | 55.82% |
| 3 Months | 0.0749 | 0.11 | 0.065 | 0.0782093 | 130,213 | 0.0281 | 37.52% |
| 6 Months | 0.064 | 0.11 | 0.0576 | 0.0771833 | 127,422 | 0.039 | 60.94% |
| 1 Year | 0.0932 | 0.11 | 0.05 | 0.0772643 | 125,901 | 0.0098 | 10.52% |
| 3 Years | 0.2064 | 0.27 | 0.05 | 0.0896361 | 125,664 | -0.1034 | -50.10% |
| 5 Years | 0.2064 | 0.27 | 0.05 | 0.0896361 | 125,664 | -0.1034 | -50.10% |
