HG Capital Trust (PK) Historical Data - HGCTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
HG Capital Trust (PK) (HGCTF)
HG Capital Trust (PK) (HGCTF) Historical

HG Capital Trust (PK) (HGCTF)

2.91

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.63	-17.7966101695	3.54	3.54	2.6	5771	3.50550511	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	2.91	0	0.00	2.91	2.91	2.91	0
1719264600	2.91	0	0.00	2.91	2.91	2.91	0
1719005400	2.91	0	0.00	2.91	2.91	2.91	0
1718919000	2.91	0	0.00	2.91	2.91	2.91	0
1718746200	2.91	0	0.00	2.91	2.91	2.91	0
1718659800	2.91	0	0.00	2.91	2.91	2.91	0
1718400600	2.91	0	0.00	2.91	2.91	2.91	0
1718314200	2.91	0	0.00	2.91	2.91	2.91	0
1718227800	2.91	0	0.00	2.91	2.91	2.91	0
1718141400	2.91	0	0.00	2.91	2.91	2.91	0
1718055000	2.91	0	0.00	2.91	2.91	2.91	0
1717795800	2.91	0	0.00	2.91	2.91	2.91	0
1717709400	2.91	0	0.00	2.91	2.91	2.91	0
1717623000	2.91	0	0.00	2.91	2.91	2.91	0
1717536600	2.91	0	0.00	2.91	2.91	2.91	0
1717450200	2.91	0	0.00	2.91	2.91	2.91	0
1717191000	2.91	0	0.00	2.91	2.91	2.91	0
1717104600	2.91	0	0.00	2.91	2.91	2.91	0
1717018200	2.91	0	0.00	2.91	2.91	2.91	0
1716931800	2.91	0	0.00	2.91	2.91	2.91	0
1716586200	2.91	0	0.00	2.91	2.91	2.91	0
1716499800	2.91	0	0.00	2.91	2.91	2.91	0
1716413400	2.91	0	0.00	2.91	2.91	2.91	0
1716327000	2.91	0	0.00	2.91	2.91	2.91	0
1716240600	2.91	0	0.00	2.91	2.91	2.91	0
1715981400	2.91	0	0.00	2.91	2.91	2.91	0
1715895000	2.91	0	0.00	2.91	2.91	2.91	0
1715808600	2.91	0	0.00	2.91	2.91	2.91	0
1715722200	2.91	0	0.00	2.91	2.91	2.91	0
1715635800	2.91	0	0.00	2.91	2.91	2.91	0
1715376600	2.91	0	0.00	2.91	2.91	2.91	0
1715290200	2.91	0	0.00	2.91	2.91	2.91	0
1715203800	2.91	0	0.00	2.91	2.91	2.91	0
1715117400	2.91	0	0.00	2.91	2.91	2.91	0
1715031000	2.91	0	0.00	2.91	2.91	2.91	0
1714771800	2.91	0	0.00	2.91	2.91	2.91	0
1714685400	2.91	0	0.00	2.91	2.91	2.91	0
1714599000	2.91	0	0.00	2.91	2.91	2.91	0

HG Capital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions